RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 44
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $182.85
+0.04%
$167,465 $668,580
Jun 12, 12 AM $182.69
-0.05%
$167,315 $667,985
Jun 11, 11 PM $182.99
+0.18%
$167,591 $667,920
Jun 11, 10 PM $183.89
+0.50%
$168,412 $668,165
Jun 11, 9 PM $182.97
-0.69%
$167,571 $668,268
Jun 11, 8 PM $184.14
-0.20%
$168,645 $667,473
Jun 11, 7 PM $184.52
-0.03%
$168,993 $665,677
Jun 11, 6 PM $184.59
+0.80%
$169,056 $666,910
Jun 11, 5 PM $183.18
+0.55%
$167,760 $666,813
Jun 11, 4 PM $182.46
+0.18%
$167,105 $665,722
Jun 11, 3 PM $182.13
-0.33%
$166,806 $666,092
Jun 11, 2 PM $182.22
+0.79%
$166,885 $665,631
Jun 11, 1 PM $180.41
+1.23%
$165,223 $664,957
Jun 11, 12 PM $178.21
+0.09%
$163,208 $665,666
Jun 11, 11 AM $178.05
+0.07%
$163,069 $666,008
Jun 11, 10 AM $177.93
-0.29%
$162,958 $666,441
Jun 11, 9 AM $178.41
+0.11%
$163,391 $667,760
Jun 11, 8 AM $178.2
-0.21%
$163,205 $667,118
Jun 11, 7 AM $178.58
-0.04%
$163,555 $667,283
Jun 11, 6 AM $178.61
-0.04%
$163,574 $666,952
Jun 11, 5 AM $178.68
+0.11%
$163,645 $667,097
Jun 11, 4 AM $178.84
+0.06%
$163,786 $666,781
Jun 11, 3 AM $178.72
-0.17%
$163,679 $665,927
Jun 11, 2 AM $179.03
+0.22%
$163,965 $666,249
Jun 11, 1 AM $178.65
-0.17%
$163,612 $665,319
Jun 11, 12 AM $178.94
-0.08%
$163,884 $665,551
Jun 10, 11 PM $179.09
-0.02%
$164,019 $665,183
Jun 10, 10 PM $178.84
-0.22%
$163,787 $664,323
Jun 10, 9 PM $179.23
+0.16%
$164,151 $663,919
Jun 10, 8 PM $178.95
-0.10%
$163,887 $664,061
Jun 10, 7 PM $178.65
-1.22%
$163,615 $665,535
Jun 10, 6 PM $180.86
+0.24%
$165,637 $666,216
Jun 10, 5 PM $180.43
-0.02%
$165,241 $666,192
Jun 10, 4 PM $180.45
-0.23%
$165,259 $665,902
Jun 10, 3 PM $180.88
+0.19%
$165,653 $666,526
Jun 10, 2 PM $180.54
-0.71%
$165,349 $667,153
Jun 10, 1 PM $181.84
+0.06%
$166,537 $665,991
Jun 10, 12 PM $182.54
+0.01%
$167,177 $664,564
Jun 10, 11 AM $182.19
+0.32%
$166,860 $665,235
Jun 10, 10 AM $181.59
-0.25%
$166,310 $665,405
Jun 10, 9 AM $182.1
+0.23%
$166,779 $664,576
Jun 10, 8 AM $181.69
-0.56%
$166,395 $664,349
Jun 10, 7 AM $182.71
+0.61%
$167,333 $665,889
Jun 10, 6 AM $181.61
-0.60%
$166,326 $665,723
Jun 10, 5 AM $181.71
-0.05%
$166,418 $667,038
Jun 10, 4 AM $181.81
+0.02%
$166,510 $666,830
Jun 10, 3 AM $181.77
-0.28%
$166,470 $667,260
Jun 10, 2 AM $182.28
+0.36%
$166,938 $666,852
Jun 10, 1 AM $181.63
-0.52%
$166,343 $666,655
Jun 10, 12 AM $182.76
+0.18%
$167,379 $666,687