RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 45
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 196.94
+0.05%
$ 38,998 $ 656,439
Apr 4, 2 PM $ 196.83
-0.39%
$ 38,976 $ 657,199
Apr 4, 1 PM $ 197.6
+0.08%
$ 39,129 $ 657,654
Apr 4, 12 PM $ 197.45
+0.06%
$ 39,100 $ 657,539
Apr 4, 11 AM $ 197.33
+0.10%
$ 39,076 $ 657,883
Apr 4, 10 AM $ 197.13
-0.18%
$ 39,036 $ 658,416
Apr 4, 9 AM $ 197.48
+0.21%
$ 39,105 $ 657,710
Apr 4, 8 AM $ 197.07
-0.15%
$ 39,023 $ 657,567
Apr 4, 7 AM $ 197.37
+0.12%
$ 39,084 $ 657,803
Apr 4, 6 AM $ 197.12
-0.13%
$ 39,034 $ 658,721
Apr 4, 5 AM $ 197.37
+0.10%
$ 39,084 $ 659,323
Apr 4, 4 AM $ 197.18
+0.09%
$ 39,046 $ 660,631
Apr 4, 3 AM $ 197
-0.05%
$ 39,010 $ 661,679
Apr 4, 2 AM $ 196.99
-0.03%
$ 39,008 $ 662,433
Apr 4, 1 AM $ 197.01
-0.05%
$ 39,013 $ 662,126
Apr 4, 12 AM $ 197.55
+0.26%
$ 39,120 $ 661,865
Apr 3, 11 PM $ 197.05
-0.27%
$ 39,020 $ 661,570
Apr 3, 10 PM $ 197.6
+0.40%
$ 39,129 $ 661,166
Apr 3, 9 PM $ 196.97
-0.23%
$ 39,005 $ 660,095
Apr 3, 8 PM $ 196.86
+0.02%
$ 38,982 $ 659,417
Apr 3, 7 PM $ 196.82
-0.38%
$ 38,975 $ 660,062
Apr 3, 6 PM $ 197.57
+0.35%
$ 39,123 $ 660,797
Apr 3, 5 PM $ 196.9
-0.17%
$ 38,990 $ 661,797
Apr 3, 4 PM $ 197.24
-0.16%
$ 39,058 $ 662,294
Apr 3, 3 PM $ 197.17
+0.13%
$ 39,043 $ 663,055
Apr 3, 2 PM $ 197.2
-0.04%
$ 39,051 $ 662,566
Apr 3, 1 PM $ 197.47
+0.16%
$ 39,102 $ 662,509
Apr 3, 12 PM $ 197.16
-0.21%
$ 39,042 $ 662,673
Apr 3, 11 AM $ 197.56
+0.04%
$ 39,121 $ 662,875
Apr 3, 10 AM $ 197.49
-0.02%
$ 39,107 $ 663,419
Apr 3, 9 AM $ 197.53
-0.03%
$ 39,115 $ 666,218
Apr 3, 8 AM $ 197.58
+0.37%
$ 39,125 $ 667,015
Apr 3, 7 AM $ 196.85
-0.22%
$ 38,981 $ 667,192
Apr 3, 6 AM $ 197.29
+0.08%
$ 39,068 $ 666,748
Apr 3, 5 AM $ 197.14
+0.11%
$ 39,038 $ 665,635
Apr 3, 4 AM $ 196.93
-0.32%
$ 38,996 $ 666,657
Apr 3, 3 AM $ 197.56
+0.06%
$ 39,121 $ 666,050
Apr 3, 2 AM $ 197.43
+0.03%
$ 39,095 $ 666,425
Apr 3, 1 AM $ 197.36
+0.40%
$ 39,082 $ 666,657
Apr 3, 12 AM $ 196.58
+0.13%
$ 38,927 $ 666,835
Apr 2, 11 PM $ 196.33
-0.01%
$ 38,878 $ 667,273
Apr 2, 10 PM $ 196.35
-0.14%
$ 38,882 $ 667,053
Apr 2, 9 PM $ 196.45
-0.08%
$ 38,902 $ 667,432
Apr 2, 8 PM $ 196.59
+0.27%
$ 38,929 $ 666,902
Apr 2, 7 PM $ 196.05
-0.29%
$ 38,822 $ 666,714
Apr 2, 6 PM $ 196.57
-0.02%
$ 38,926 $ 666,151
Apr 2, 5 PM $ 196.6
+0.13%
$ 38,931 $ 664,940
Apr 2, 4 PM $ 196.34
-0.09%
$ 38,880 $ 665,441
Apr 2, 3 PM $ 196.52
+0.25%
$ 38,915 $ 665,558
Apr 2, 2 PM $ 196.34
+0.63%
$ 38,879 $ 664,447