RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 45
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $182.76
+0.18%
$167,379 $666,687
Jun 9, 11 PM $182.63
+0.16%
$167,257 $667,178
Jun 9, 10 PM $182.58
+0.44%
$167,217 $667,498
Jun 9, 9 PM $181.52
-0.25%
$166,248 $667,094
Jun 9, 8 PM $181.99
-0.05%
$166,671 $667,459
Jun 9, 7 PM $182.07
-0.04%
$166,747 $667,011
Jun 9, 6 PM $182.13
+0.50%
$166,806 $665,513
Jun 9, 5 PM $181.22
+0.15%
$165,967 $666,540
Jun 9, 4 PM $181
+0.00%
$165,765 $666,386
Jun 9, 3 PM $181.3
+0.53%
$166,044 $666,583
Jun 9, 2 PM $180.34
-0.05%
$165,167 $666,817
Jun 9, 1 PM $180.43
+0.15%
$165,243 $667,101
Jun 9, 12 PM $180.33
+0.25%
$165,153 $666,875
Jun 9, 11 AM $179.58
-0.08%
$164,467 $666,546
Jun 9, 10 AM $179.7
-0.24%
$164,576 $665,211
Jun 9, 9 AM $180.14
-0.39%
$164,980 $666,216
Jun 9, 8 AM $180.84
+0.73%
$165,625 $666,867
Jun 9, 7 AM $179.44
+0.03%
$164,337 $665,232
Jun 9, 6 AM $179.66
+0.23%
$164,540 $665,377
Jun 9, 5 AM $179.25
-0.11%
$164,163 $664,480
Jun 9, 4 AM $179.33
+0.09%
$164,242 $664,507
Jun 9, 3 AM $179.17
-0.25%
$164,087 $664,959
Jun 9, 2 AM $179.62
+0.02%
$164,501 $665,482
Jun 9, 1 AM $179.58
-0.05%
$164,468 $665,705
Jun 9, 12 AM $179.54
+0.15%
$164,429 $665,639
Jun 8, 11 PM $179.27
-0.09%
$164,185 $664,859
Jun 8, 10 PM $179.45
+0.11%
$164,347 $664,289
Jun 8, 9 PM $179.24
-0.01%
$164,157 $664,444
Jun 8, 8 PM $179.25
-0.09%
$164,169 $665,482
Jun 8, 7 PM $179.41
-0.63%
$164,309 $664,309
Jun 8, 6 PM $180.55
+0.77%
$165,358 $662,475
Jun 8, 5 PM $180.06
+0.51%
$164,905 $661,555
Jun 8, 4 PM $179.8
+0.23%
$164,668 $662,467
Jun 8, 3 PM $179.38
-0.66%
$164,286 $661,893
Jun 8, 2 PM $181.19
-0.18%
$165,943 $661,874
Jun 8, 1 PM $181.51
+0.33%
$166,230 $661,500
Jun 8, 12 PM $180.91
+0.30%
$165,680 $662,246
Jun 8, 11 AM $180.38
+0.46%
$165,196 $662,421
Jun 8, 10 AM $179.56
-0.81%
$164,446 $663,306
Jun 8, 9 AM $180.93
+0.41%
$165,701 $662,547
Jun 8, 8 AM $180.18
+0.00%
$165,021 $662,255
Jun 8, 7 AM $180.18
-0.12%
$165,020 $662,908
Jun 8, 6 AM $180.4
-0.11%
$165,222 $662,087
Jun 8, 5 AM $180.64
+0.24%
$165,440 $661,572
Jun 8, 4 AM $180.2
-0.12%
$165,034 $662,141
Jun 8, 3 AM $180.43
+0.10%
$165,245 $661,964
Jun 8, 2 AM $180.26
-0.04%
$165,088 $661,861
Jun 8, 1 AM $180.34
+0.18%
$165,164 $661,953
Jun 8, 12 AM $180.03
-0.15%
$164,876 $662,212
Jun 7, 11 PM $180.3
-0.12%
$165,130 $662,900