RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 46
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $180.3
-0.12%
$165,130 $662,900
Jun 7, 10 PM $180.53
+0.25%
$165,336 $663,073
Jun 7, 9 PM $180.07
-0.13%
$164,918 $663,686
Jun 7, 8 PM $180.31
+0.24%
$165,140 $662,437
Jun 7, 7 PM $179.88
-0.07%
$164,744 $663,033
Jun 7, 6 PM $180.01
-0.25%
$164,858 $663,992
Jun 7, 5 PM $180.46
+0.43%
$165,274 $663,808
Jun 7, 4 PM $179.69
-0.01%
$164,571 $663,065
Jun 7, 3 PM $179.6
+0.01%
$164,483 $662,895
Jun 7, 2 PM $179.58
-0.39%
$164,466 $662,200
Jun 7, 1 PM $180.29
+0.32%
$165,117 $663,543
Jun 7, 12 PM $179.72
-0.35%
$164,593 $663,299
Jun 7, 11 AM $180.34
+0.21%
$165,164 $662,328
Jun 7, 10 AM $179.83
+0.03%
$164,695 $661,142
Jun 7, 9 AM $179.86
-0.08%
$164,719 $661,123
Jun 7, 8 AM $180.01
+0.26%
$164,858 $661,293
Jun 7, 7 AM $179.54
-0.42%
$164,429 $660,818
Jun 7, 6 AM $180.29
+0.38%
$165,121 $662,318
Jun 7, 5 AM $179.62
-0.48%
$164,500 $662,133
Jun 7, 4 AM $180.48
+0.12%
$165,294 $661,670
Jun 7, 3 AM $179.99
+0.24%
$164,843 $662,317
Jun 7, 2 AM $179.99
-0.31%
$164,846 $662,580
Jun 7, 1 AM $180.55
+0.19%
$165,354 $662,967
Jun 7, 12 AM $180.41
-0.07%
$165,226 $663,388
Jun 6, 11 PM $180.54
+0.42%
$165,346 $663,514
Jun 6, 10 PM $179.79
-0.15%
$164,661 $663,053
Jun 6, 9 PM $179.81
+0.02%
$164,678 $663,825
Jun 6, 8 PM $179.78
-0.13%
$164,648 $664,390
Jun 6, 7 PM $180.02
-0.28%
$164,869 $664,677
Jun 6, 6 PM $180.64
+0.11%
$165,435 $664,556
Jun 6, 5 PM $180.43
+0.43%
$165,250 $664,706
Jun 6, 4 PM $179.66
-0.46%
$164,539 $665,198
Jun 6, 3 PM $180.5
+0.55%
$165,309 $664,537
Jun 6, 2 PM $179.51
-0.50%
$164,402 $665,406
Jun 6, 1 PM $180.41
+0.43%
$165,225 $665,466
Jun 6, 12 PM $179.71
+0.02%
$164,583 $665,605
Jun 6, 11 AM $179.49
-0.39%
$164,386 $666,527
Jun 6, 10 AM $180.19
+0.15%
$165,027 $667,158
Jun 6, 9 AM $179.92
-0.26%
$164,776 $666,735
Jun 6, 8 AM $180.4
+0.30%
$165,215 $666,469
Jun 6, 7 AM $179.94
+0.14%
$164,800 $666,492
Jun 6, 6 AM $179.7
-0.37%
$164,579 $666,779
Jun 6, 5 AM $180.37
+0.19%
$165,194 $667,964
Jun 6, 4 AM $179.95
+0.11%
$164,803 $668,040
Jun 6, 3 AM $179.75
-0.24%
$164,626 $666,928
Jun 6, 2 AM $180.29
-0.20%
$165,116 $666,230
Jun 6, 1 AM $180.64
+0.53%
$165,439 $666,008
Jun 6, 12 AM $179.69
+0.19%
$164,571 $665,553
Jun 5, 11 PM $179.86
+0.16%
$164,725 $666,194
Jun 5, 10 PM $179.39
-0.55%
$164,295 $666,599