Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 47
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 10 PM | $179.39 | -0.55% | ||
| Jun 5, 9 PM | $180.39 | +0.49% | ||
| Jun 5, 8 PM | $179.43 | -0.51% | ||
| Jun 5, 7 PM | $180.35 | -0.17% | ||
| Jun 5, 6 PM | $180.62 | +0.67% | ||
| Jun 5, 5 PM | $179.33 | -0.61% | ||
| Jun 5, 4 PM | $180.43 | -0.01% | ||
| Jun 5, 3 PM | $180.39 | +0.55% | ||
| Jun 5, 2 PM | $178.91 | +0.11% | ||
| Jun 5, 1 PM | $178.77 | -0.16% | ||
| Jun 5, 12 PM | $178.91 | -0.08% | ||
| Jun 5, 11 AM | $178.72 | -0.01% | ||
| Jun 5, 10 AM | $178.73 | -0.10% | ||
| Jun 5, 9 AM | $178.92 | -0.08% | ||
| Jun 5, 8 AM | $179.06 | +0.19% | ||
| Jun 5, 7 AM | $178.71 | +0.00% | ||
| Jun 5, 6 AM | $178.72 | +0.08% | ||
| Jun 5, 5 AM | $178.53 | -0.07% | ||
| Jun 5, 4 AM | $178.66 | +0.04% | ||
| Jun 5, 3 AM | $178.64 | +0.07% | ||
| Jun 5, 2 AM | $178.94 | +0.12% | ||
| Jun 5, 1 AM | $178.72 | -0.04% | ||
| Jun 5, 12 AM | $178.78 | -0.07% | ||
| Jun 4, 11 PM | $179.03 | +0.76% | ||
| Jun 4, 10 PM | $177.85 | +0.17% | ||
| Jun 4, 9 PM | $177.55 | -0.25% | ||
| Jun 4, 8 PM | $177.99 | -0.04% | ||
| Jun 4, 7 PM | $178.05 | +0.21% | ||
| Jun 4, 6 PM | $177.47 | -0.35% | ||
| Jun 4, 5 PM | $178.18 | +0.18% | ||
| Jun 4, 4 PM | $177.67 | -0.20% | ||
| Jun 4, 3 PM | $178.02 | +0.17% | ||
| Jun 4, 2 PM | $177.67 | +0.23% | ||
| Jun 4, 1 PM | $177.27 | +1.08% | ||
| Jun 4, 12 PM | $175.15 | -0.12% | ||
| Jun 4, 11 AM | $175.36 | -0.27% | ||
| Jun 4, 10 AM | $176.12 | +0.91% | ||
| Jun 4, 9 AM | $174.41 | +0.03% | ||
| Jun 4, 8 AM | $174.14 | +0.11% | ||
| Jun 4, 7 AM | $173.95 | +1.30% | ||
| Jun 4, 6 AM | $171.81 | -0.02% | ||
| Jun 4, 5 AM | $171.8 | -0.09% | ||
| Jun 4, 4 AM | $171.77 | -1.05% | ||
| Jun 4, 3 AM | $174.03 | +1.26% | ||
| Jun 4, 2 AM | $171.77 | -1.49% | ||
| Jun 4, 1 AM | $174.38 | +0.08% | ||
| Jun 4, 12 AM | $174.25 | +0.05% | ||
| Jun 3, 11 PM | $174.17 | +1.09% | ||
| Jun 3, 10 PM | $172.27 | -1.17% | ||
| Jun 3, 9 PM | $174.3 | -0.14% | ||