RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 49
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $176.67
+0.44%
$161,802 $676,710
Jun 1, 7 PM $175.9
-0.71%
$161,093 $673,896
Jun 1, 6 PM $177.15
-0.13%
$162,244 $673,412
Jun 1, 5 PM $177.4
+0.08%
$162,472 $673,587
Jun 1, 4 PM $177.26
+0.25%
$162,342 $672,593
Jun 1, 3 PM $176.82
+0.36%
$161,942 $672,446
Jun 1, 2 PM $176.19
-0.81%
$161,365 $669,903
Jun 1, 1 PM $177.64
-1.06%
$162,687 $669,321
Jun 1, 12 PM $179.54
-0.15%
$164,429 $669,490
Jun 1, 11 AM $179.76
-0.32%
$164,636 $669,992
Jun 1, 10 AM $180.34
+0.07%
$165,161 $669,157
Jun 1, 9 AM $180.13
+0.04%
$164,968 $667,855
Jun 1, 8 AM $180.04
-0.48%
$164,888 $668,233
Jun 1, 7 AM $180.91
-0.18%
$165,684 $666,540
Jun 1, 6 AM $181.31
+0.27%
$166,050 $665,917
Jun 1, 5 AM $180.74
+0.01%
$165,530 $665,229
Jun 1, 4 AM $180.72
-0.17%
$165,507 $664,563
Jun 1, 3 AM $181.02
-0.29%
$165,784 $664,640
Jun 1, 2 AM $180.97
+0.07%
$165,741 $664,769
Jun 1, 1 AM $180.87
-0.39%
$165,644 $663,872
Jun 1, 12 AM $181.58
+0.07%
$166,298 $664,377
May 31, 11 PM $181.46
+0.27%
$166,190 $662,436
May 31, 10 PM $181.26
+0.09%
$166,002 $662,796
May 31, 9 PM $181.44
-0.09%
$166,174 $661,603
May 31, 8 PM $181.07
-0.22%
$165,829 $662,043
May 31, 7 PM $181.47
+0.07%
$166,196 $662,746
May 31, 6 PM $181.34
+0.11%
$166,081 $662,937
May 31, 5 PM $181.15
-0.27%
$165,900 $662,511
May 31, 4 PM $181.29
-0.16%
$166,031 $663,656
May 31, 3 PM $181.58
+0.36%
$166,301 $663,875
May 31, 2 PM $181.03
-0.01%
$165,792 $663,914
May 31, 1 PM $181.05
+0.30%
$165,813 $663,211
May 31, 12 PM $180.52
+0.08%
$165,328 $662,536
May 31, 11 AM $180.47
-0.13%
$165,283 $662,018
May 31, 10 AM $180.7
-0.11%
$165,492 $662,048
May 31, 9 AM $180.89
+0.01%
$165,667 $660,206
May 31, 8 AM $180.88
+0.09%
$165,654 $660,101
May 31, 7 AM $180.72
+0.24%
$165,514 $660,633
May 31, 6 AM $180.22
-0.39%
$165,051 $660,780
May 31, 5 AM $180.92
+0.02%
$165,696 $660,272
May 31, 4 AM $180.24
+0.04%
$165,068 $660,542
May 31, 3 AM $180.19
-0.07%
$165,027 $659,939
May 31, 2 AM $180.31
-0.10%
$165,135 $659,554
May 31, 1 AM $180.48
-0.11%
$165,293 $659,818
May 31, 12 AM $180.68
+0.34%
$165,475 $660,471
May 30, 11 PM $180.05
-0.43%
$164,899 $661,804
May 30, 10 PM $180.82
-0.09%
$165,606 $661,836
May 30, 9 PM $180.95
+0.19%
$165,718 $663,208
May 30, 8 PM $180.61
-0.04%
$165,412 $662,552
May 30, 7 PM $180.53
+0.07%
$165,336 $664,008