Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 9 AM | $202.41 | +0.07% | ||
| Sep 3, 8 AM | $202.28 | -0.34% | ||
| Sep 3, 7 AM | $202.81 | +0.10% | ||
| Sep 3, 6 AM | $202.61 | +0.00% | ||
| Sep 3, 5 AM | $202.61 | +0.00% | ||
| Sep 3, 4 AM | $202.61 | +0.00% | ||
| Sep 3, 3 AM | $202.59 | +0.00% | ||
| Sep 3, 2 AM | $202.6 | +0.00% | ||
| Sep 3, 1 AM | $202.6 | +0.00% | ||
| Sep 3, 12 AM | $202.59 | +0.04% | ||
| Sep 2, 11 PM | $202.6 | -0.10% | ||
| Sep 2, 10 PM | $202.81 | +0.00% | ||
| Sep 2, 9 PM | $202.8 | +0.00% | ||
| Sep 2, 8 PM | $202.8 | +0.46% | ||
| Sep 2, 7 PM | $201.8 | -0.09% | ||
| Sep 2, 6 PM | $202 | -0.43% | ||
| Sep 2, 5 PM | $202.9 | +0.01% | ||
| Sep 2, 4 PM | $202.85 | -0.39% | ||
| Sep 2, 3 PM | $203.56 | -0.16% | ||
| Sep 2, 2 PM | $203.79 | +0.21% | ||
| Sep 2, 1 PM | $203.73 | -1.99% | ||
| Sep 2, 12 PM | $207.88 | -0.14% | ||
| Sep 2, 11 AM | $208.13 | +0.43% | ||
| Sep 2, 10 AM | $207.28 | -0.14% | ||
| Sep 2, 9 AM | $207.58 | +0.14% | ||
| Sep 2, 8 AM | $207.3 | +0.36% | ||
| Sep 2, 7 AM | $206.75 | -0.15% | ||
| Sep 2, 6 AM | $207.06 | +0.00% | ||
| Aug 29, 7 PM | $213.63 | +0.00% | ||
| Aug 29, 6 PM | $213.7 | +0.31% | ||
| Aug 29, 5 PM | $213.13 | -0.08% | ||
| Aug 29, 4 PM | $213.15 | -0.12% | ||
| Aug 29, 3 PM | $213.4 | -0.19% | ||
| Aug 29, 2 PM | $213.72 | +0.18% | ||
| Aug 29, 1 PM | $213.21 | -0.14% | ||
| Aug 29, 12 PM | $213.49 | -0.12% | ||
| Aug 29, 11 AM | $213.65 | +0.30% | ||
| Aug 29, 10 AM | $212.87 | -0.37% | ||
| Aug 29, 9 AM | $213.64 | +0.38% | ||
| Aug 29, 8 AM | $212.87 | -0.09% | ||
| Aug 29, 7 AM | $213.3 | +0.29% | ||
| Aug 29, 6 AM | $212.82 | -0.25% | ||
| Aug 29, 5 AM | $213.29 | -0.09% | ||
| Aug 29, 4 AM | $213.33 | -0.27% | ||
| Aug 29, 3 AM | $213.82 | +0.48% | ||
| Aug 29, 2 AM | $212.86 | -0.07% | ||
| Aug 29, 1 AM | $212.81 | -0.53% | ||
| Aug 29, 12 AM | $214.02 | +0.29% | ||
| Aug 28, 11 PM | $213.39 | +0.00% | ||
| Aug 28, 10 PM | $213.39 | +0.00% | ||