RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 187.06
+0.18%
$ 171,320 $ 664,175
Jun 24, 10 PM $ 187.03
-0.01%
$ 171,290 $ 663,927
Jun 24, 9 PM $ 185.88
+0.06%
$ 170,240 $ 664,332
Jun 24, 8 PM $ 185.67
-0.80%
$ 170,043 $ 664,374
Jun 24, 7 PM $ 187.2
+0.04%
$ 171,446 $ 665,493
Jun 24, 6 PM $ 187.12
+0.72%
$ 171,371 $ 666,238
Jun 24, 5 PM $ 185.78
-0.54%
$ 170,146 $ 666,396
Jun 24, 4 PM $ 186.78
-0.24%
$ 171,063 $ 667,568
Jun 24, 3 PM $ 187.24
+0.31%
$ 171,480 $ 666,663
Jun 24, 2 PM $ 186.65
-0.28%
$ 170,937 $ 665,673
Jun 24, 1 PM $ 187.13
+0.63%
$ 171,384 $ 666,134
Jun 24, 12 PM $ 185.95
+0.34%
$ 170,300 $ 664,860
Jun 24, 11 AM $ 185.31
+0.00%
$ 169,719 $ 665,182
Jun 24, 10 AM $ 185.32
+0.00%
$ 169,726 $ 665,140
Jun 24, 9 AM $ 185.32
+0.17%
$ 169,724 $ 664,620
Jun 24, 8 AM $ 185.02
-0.11%
$ 169,448 $ 664,917
Jun 24, 7 AM $ 185.22
-0.46%
$ 169,635 $ 664,459
Jun 24, 6 AM $ 186.08
+0.50%
$ 170,424 $ 663,837
Jun 24, 5 AM $ 185.16
-0.25%
$ 169,574 $ 663,977
Jun 24, 4 AM $ 185.61
-0.38%
$ 169,985 $ 663,732
Jun 24, 3 AM $ 186.29
+0.00%
$ 170,615 $ 664,268
Jun 24, 2 AM $ 186.29
+0.46%
$ 170,614 $ 663,959
Jun 24, 1 AM $ 185.44
-0.43%
$ 169,837 $ 664,195
Jun 24, 12 AM $ 186.25
+0.12%
$ 170,579 $ 664,816
Jun 23, 11 PM $ 186.02
+0.38%
$ 170,369 $ 664,303
Jun 23, 10 PM $ 185.56
-0.29%
$ 169,945 $ 664,250
Jun 23, 9 PM $ 185.7
-0.19%
$ 170,067 $ 663,290
Jun 23, 8 PM $ 186.15
+0.06%
$ 170,486 $ 663,456
Jun 23, 7 PM $ 186.04
+0.75%
$ 170,382 $ 662,521
Jun 23, 6 PM $ 184.34
-0.16%
$ 168,826 $ 661,262
Jun 23, 5 PM $ 184.64
+0.14%
$ 169,099 $ 661,335
Jun 23, 4 PM $ 184.62
+0.21%
$ 169,083 $ 661,378
Jun 23, 3 PM $ 184.03
+0.08%
$ 168,544 $ 660,834
Jun 23, 2 PM $ 183.89
+0.40%
$ 168,413 $ 661,206
Jun 23, 1 PM $ 183.27
+0.58%
$ 167,849 $ 660,592
Jun 23, 12 PM $ 182.27
+0.37%
$ 166,926 $ 661,606
Jun 23, 11 AM $ 181.59
+0.17%
$ 166,308 $ 661,859
Jun 23, 10 AM $ 181.3
-0.32%
$ 166,039 $ 662,823
Jun 23, 9 AM $ 181.87
+0.46%
$ 166,568 $ 663,638
Jun 23, 8 AM $ 181.05
-0.04%
$ 165,813 $ 663,633
Jun 23, 7 AM $ 181.12
-0.04%
$ 165,880 $ 664,686
Jun 23, 6 AM $ 181.2
+0.16%
$ 165,949 $ 665,184
Jun 23, 5 AM $ 180.9
-0.11%
$ 165,673 $ 664,880
Jun 23, 4 AM $ 180.94
-0.56%
$ 165,713 $ 665,446
Jun 23, 3 AM $ 181.97
-0.09%
$ 166,660 $ 664,306
Jun 23, 2 AM $ 182.13
+0.23%
$ 166,803 $ 664,204
Jun 23, 1 AM $ 181.71
-0.04%
$ 166,415 $ 664,574
Jun 23, 12 AM $ 181.78
-0.75%
$ 166,482 $ 664,554
Jun 22, 11 PM $ 183.28
+0.12%
$ 167,856 $ 665,141
Jun 22, 10 PM $ 183.06
+0.38%
$ 167,650 $ 665,497