Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 5
| Date | | | ||
|---|---|---|---|---|
| 2:02 PM | $199.68 | +0.00% | ||
| 2:01 PM | $199.56 | +0.00% | ||
| 2:00 PM | $199.5 | +0.00% | ||
| 1:59 PM | $199.53 | +0.00% | ||
| 1:58 PM | $199.72 | +0.00% | ||
| 1:57 PM | $199.89 | +0.00% | ||
| 1:56 PM | $199.97 | +0.00% | ||
| 1:55 PM | $200 | +0.00% | ||
| 1:54 PM | $200.1 | +0.00% | ||
| 1:53 PM | $200.17 | +0.00% | ||
| 1:52 PM | $199.96 | +0.00% | ||
| 1:51 PM | $199.97 | +0.00% | ||
| 1:50 PM | $200.02 | +0.00% | ||
| 1:49 PM | $200.22 | +0.00% | ||
| 1:48 PM | $200.27 | +0.00% | ||
| 1:47 PM | $199.96 | +0.00% | ||
| 1:46 PM | $199.85 | +0.00% | ||
| 1:45 PM | $201.82 | +0.00% | ||
| 1:44 PM | $201.8 | +0.00% | ||
| 1:43 PM | $201.63 | +0.00% | ||
| 1:42 PM | $201.73 | +0.00% | ||
| 1:41 PM | $201.51 | +0.00% | ||
| 1:40 PM | $201.59 | +0.00% | ||
| 1:39 PM | $201.62 | +0.00% | ||
| 1:38 PM | $201.57 | +0.00% | ||
| 1:37 PM | $201.72 | +0.00% | ||
| 1:36 PM | $201.73 | +0.00% | ||
| 1:35 PM | $201.67 | +0.00% | ||
| 1:34 PM | $201.64 | +0.00% | ||
| 1:33 PM | $201.64 | +0.00% | ||
| 1:32 PM | $201.58 | +0.00% | ||
| 1:31 PM | $201.48 | +0.00% | ||
| 1:30 PM | $201.49 | +0.00% | ||
| 1:29 PM | $201.27 | +0.00% | ||
| 1:28 PM | $201.53 | +0.00% | ||
| 1:27 PM | $201.63 | +0.00% | ||
| 1:26 PM | $201.5 | +0.00% | ||
| 1:25 PM | $201.52 | +0.00% | ||
| 1:24 PM | $201.58 | +0.00% | ||
| 1:23 PM | $201.51 | +0.00% | ||
| 1:22 PM | $201.51 | +0.00% | ||
| 1:21 PM | $201.51 | +0.00% | ||
| 1:20 PM | $201.38 | +0.00% | ||
| 1:19 PM | $201.65 | +0.00% | ||
| 1:18 PM | $201.65 | +0.00% | ||
| 1:17 PM | $201.67 | +0.00% | ||
| 1:16 PM | $201.68 | +0.00% | ||
| 1:15 PM | $201.69 | +0.00% | ||
| 1:14 PM | $201.71 | +0.00% | ||
| 1:13 PM | $201.56 | +0.00% | ||