Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 5
| Date | | | ||
|---|---|---|---|---|
| 4:08 AM | $ 199.9 | +0.00% | ||
| 4:07 AM | $ 199.91 | +0.00% | ||
| 4:06 AM | $ 199.91 | +0.00% | ||
| 4:05 AM | $ 199.91 | +0.00% | ||
| 4:04 AM | $ 199.91 | +0.30% | ||
| 4:03 AM | $ 199.31 | +0.00% | ||
| 4:02 AM | $ 199.34 | +0.00% | ||
| 4:01 AM | $ 199.34 | +0.00% | ||
| 4:00 AM | $ 199.26 | +0.00% | ||
| 3:54 AM | $ 198.93 | +0.00% | ||
| 3:53 AM | $ 198.87 | +0.00% | ||
| 3:52 AM | $ 198.87 | +0.00% | ||
| 3:51 AM | $ 198.87 | +0.00% | ||
| 3:50 AM | $ 198.87 | +0.00% | ||
| 3:49 AM | $ 198.87 | +0.00% | ||
| 3:48 AM | $ 198.98 | +0.00% | ||
| 3:47 AM | $ 198.98 | +0.00% | ||
| 3:46 AM | $ 198.98 | +0.00% | ||
| 3:45 AM | $ 199 | +0.00% | ||
| 3:44 AM | $ 198.99 | +0.00% | ||
| 3:43 AM | $ 198.96 | +0.00% | ||
| 3:42 AM | $ 198.95 | +0.00% | ||
| 3:41 AM | $ 198.95 | +0.00% | ||
| 3:40 AM | $ 198.95 | +0.00% | ||
| 3:39 AM | $ 198.95 | -0.13% | ||
| 3:38 AM | $ 199.21 | +0.00% | ||
| 3:37 AM | $ 199.21 | +0.00% | ||
| 3:36 AM | $ 199.2 | +0.00% | ||
| 3:35 AM | $ 199.2 | +0.00% | ||
| 3:34 AM | $ 199.21 | +0.00% | ||
| 3:33 AM | $ 199.38 | +0.00% | ||
| 3:32 AM | $ 199.37 | +0.00% | ||
| 3:31 AM | $ 199.37 | +0.00% | ||
| 3:30 AM | $ 199.36 | +0.00% | ||
| 3:29 AM | $ 199.41 | +0.00% | ||
| 3:28 AM | $ 199.36 | +0.00% | ||
| 3:27 AM | $ 199.36 | +0.00% | ||
| 3:26 AM | $ 199.36 | +0.00% | ||
| 3:25 AM | $ 199.36 | +0.00% | ||
| 3:24 AM | $ 199.36 | -0.07% | ||
| 3:23 AM | $ 199.5 | +0.00% | ||
| 3:22 AM | $ 199.5 | +0.00% | ||
| 3:21 AM | $ 199.5 | +0.00% | ||
| 3:20 AM | $ 199.51 | +0.00% | ||
| 3:19 AM | $ 199.51 | -0.01% | ||
| 3:18 AM | $ 199.95 | +0.00% | ||
| 3:17 AM | $ 199.97 | +0.00% | ||
| 3:16 AM | $ 199.97 | +0.00% | ||
| 3:15 AM | $ 199.97 | +0.00% | ||
| 3:14 AM | $ 199.98 | +0.00% | ||