RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 50
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $180.53
+0.07%
$165,336 $664,008
May 30, 6 PM $180.33
-0.10%
$165,149 $664,040
May 30, 5 PM $180.35
-0.06%
$165,169 $665,182
May 30, 4 PM $180.46
+0.18%
$165,273 $664,747
May 30, 3 PM $180.12
-0.09%
$164,961 $664,343
May 30, 2 PM $180.29
-0.25%
$165,115 $665,207
May 30, 1 PM $180.88
+0.36%
$165,657 $667,493
May 30, 12 PM $180.92
+0.34%
$165,694 $668,260
May 30, 11 AM $180.32
+0.06%
$165,140 $668,784
May 30, 10 AM $180.2
-0.30%
$165,036 $668,746
May 30, 9 AM $180.93
+0.41%
$165,699 $669,058
May 30, 8 AM $180.19
-0.32%
$165,023 $668,444
May 30, 7 AM $180.87
+0.15%
$165,648 $667,455
May 30, 6 AM $180.6
-0.11%
$165,401 $667,458
May 30, 5 AM $180.78
+0.08%
$165,563 $667,749
May 30, 4 AM $180.63
+0.09%
$165,431 $668,025
May 30, 3 AM $180.47
+0.14%
$165,279 $668,051
May 30, 2 AM $180.22
-0.05%
$165,057 $668,222
May 30, 1 AM $180.23
-0.25%
$165,060 $667,479
May 30, 12 AM $180.78
+0.17%
$165,570 $667,291
May 29, 11 PM $180.12
-0.41%
$164,963 $666,257
May 29, 10 PM $180.81
-0.06%
$165,591 $666,173
May 29, 9 PM $180.81
+0.10%
$165,598 $665,638
May 29, 8 PM $180.63
+0.84%
$165,424 $665,918
May 29, 7 PM $179.11
-0.11%
$164,040 $664,469
May 29, 6 PM $179.66
-0.60%
$164,539 $663,770
May 29, 5 PM $180.93
+0.55%
$165,707 $662,588
May 29, 4 PM $179.94
-0.50%
$164,798 $663,636
May 29, 3 PM $180.86
+0.77%
$165,641 $664,207
May 29, 2 PM $179.48
+0.44%
$164,371 $662,863
May 29, 1 PM $178.7
-0.52%
$163,661 $662,221
May 29, 12 PM $180.09
-0.27%
$164,932 $663,040
May 29, 11 AM $180.63
+0.30%
$165,428 $662,854
May 29, 10 AM $180.09
+0.26%
$164,937 $663,495
May 29, 9 AM $179.56
-0.26%
$164,447 $664,588
May 29, 8 AM $179.87
+0.08%
$164,732 $664,968
May 29, 7 AM $179.73
+0.02%
$164,604 $665,461
May 29, 6 AM $179.69
-0.57%
$164,570 $664,630
May 29, 5 AM $180.7
+0.07%
$165,491 $664,620
May 29, 4 AM $180.64
-0.08%
$165,434 $664,811
May 29, 3 AM $180.82
-0.01%
$165,604 $664,630
May 29, 2 AM $180.01
-0.45%
$164,865 $665,407
May 29, 1 AM $180.82
+0.04%
$165,603 $666,315
May 29, 12 AM $180.76
+0.63%
$165,544 $664,918
May 28, 11 PM $179.62
-0.60%
$164,504 $664,830
May 28, 10 PM $180.73
+0.22%
$165,516 $665,276
May 28, 9 PM $180.31
+0.01%
$165,139 $666,036
May 28, 8 PM $180.29
+0.25%
$165,119 $666,506
May 28, 7 PM $179.74
-0.51%
$164,610 $667,078
May 28, 6 PM $180.81
+0.71%
$165,595 $667,991