RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 51
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $180.81
+0.71%
$165,595 $667,991
May 28, 5 PM $180.77
-0.40%
$165,554 $668,689
May 28, 4 PM $181.5
+0.04%
$166,226 $667,504
May 28, 3 PM $181.42
+0.13%
$166,156 $667,370
May 28, 2 PM $181.61
+1.48%
$166,323 $668,082
May 28, 1 PM $178.95
+0.12%
$163,892 $667,391
May 28, 12 PM $178.74
-0.12%
$163,694 $666,938
May 28, 11 AM $178.95
+0.31%
$163,887 $666,408
May 28, 10 AM $178.39
-0.01%
$163,380 $666,774
May 28, 9 AM $178.4
+0.02%
$163,389 $665,302
May 28, 8 AM $178.37
+0.05%
$163,355 $665,016
May 28, 7 AM $178.2
+0.09%
$163,202 $663,825
May 28, 6 AM $178.04
+0.04%
$163,056 $663,979
May 28, 5 AM $177.97
+0.21%
$162,990 $664,240
May 28, 4 AM $177.5
-0.39%
$162,561 $664,694
May 28, 3 AM $178.18
-0.04%
$163,188 $665,175
May 28, 2 AM $178.18
+0.25%
$163,188 $664,755
May 28, 1 AM $177.74
+0.02%
$162,784 $664,697
May 28, 12 AM $177.66
-0.03%
$162,711 $665,076
May 27, 11 PM $177.71
-0.03%
$162,750 $665,673
May 27, 10 PM $177.89
-0.17%
$162,916 $664,918
May 27, 9 PM $177.8
-0.56%
$162,835 $665,054
May 27, 8 PM $178.79
+0.24%
$163,746 $664,236
May 27, 7 PM $178.22
-0.25%
$163,220 $662,717
May 27, 6 PM $178.82
-0.06%
$163,771 $663,044
May 27, 5 PM $178.92
+0.69%
$163,862 $663,051
May 27, 4 PM $177.69
+0.03%
$162,740 $663,162
May 27, 3 PM $177.64
-0.19%
$162,695 $662,363
May 27, 2 PM $178.11
-0.06%
$163,120 $662,773
May 27, 1 PM $178.1
-0.98%
$163,114 $662,664
May 27, 12 PM $179.87
-0.07%
$164,731 $663,888
May 27, 11 AM $179.78
+0.44%
$164,651 $664,813
May 27, 10 AM $178.98
+0.08%
$163,918 $664,315
May 27, 9 AM $178.85
-0.52%
$163,801 $664,653
May 27, 8 AM $179.79
+0.66%
$164,660 $664,605
May 27, 7 AM $178.7
+0.15%
$163,659 $664,638
May 27, 6 AM $178.56
-0.08%
$163,535 $665,084
May 27, 5 AM $178.47
-0.05%
$163,451 $665,798
May 27, 4 AM $178.56
+0.08%
$163,535 $665,087
May 27, 3 AM $178.64
-0.72%
$163,608 $666,004
May 27, 2 AM $179.99
+0.04%
$164,843 $665,728
May 27, 1 AM $179.79
-0.09%
$164,655 $665,076
May 27, 12 AM $179.95
+0.38%
$164,810 $664,650
May 26, 11 PM $179.27
+0.06%
$164,186 $664,289
May 26, 10 PM $179.16
-0.06%
$164,083 $665,131
May 26, 9 PM $179.37
-0.32%
$164,272 $664,602
May 26, 8 PM $179.95
+0.32%
$164,802 $664,865
May 26, 7 PM $179.17
+0.24%
$164,091 $664,400
May 26, 6 PM $178.55
+0.13%
$163,522 $663,574
May 26, 5 PM $178.71
-0.02%
$163,673 $663,056