RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 52
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 198.4
+0.12%
$ -- $ 625,398
Mar 21, 8 AM $ 198.17
-0.22%
$ -- $ 604,919
Mar 21, 7 AM $ 198.6
+0.13%
$ -- $ 604,225
Mar 21, 6 AM $ 198.33
-0.10%
$ -- $ 595,063
Mar 21, 5 AM $ 198.54
+0.01%
$ -- $ 573,411
Mar 21, 4 AM $ 198.5
+0.01%
$ -- $ 566,177
Mar 21, 3 AM $ 198.5
+0.13%
$ -- $ 560,554
Mar 21, 2 AM $ 198.25
-0.04%
$ -- $ 559,827
Mar 21, 1 AM $ 198.43
+0.06%
$ -- $ 555,574
Mar 21, 12 AM $ 198.33
+0.56%
$ -- $ 555,343
Mar 20, 11 PM $ 197.23
-0.79%
$ -- $ 556,770
Mar 20, 10 PM $ 198.8
+0.49%
$ -- $ 552,169
Mar 20, 9 PM $ 197.82
-0.55%
$ -- $ 549,936
Mar 20, 8 PM $ 198.92
-0.31%
$ -- $ 550,518
Mar 20, 7 PM $ 199.54
+0.75%
$ -- $ 549,818
Mar 20, 6 PM $ 198.05
+0.33%
$ -- $ 545,539
Mar 20, 5 PM $ 197.4
-1.34%
$ -- $ 545,635
Mar 20, 4 PM $ 200.08
-0.01%
$ -- $ 545,606
Mar 20, 3 PM $ 200.11
+0.74%
$ -- $ 547,122
Mar 20, 2 PM $ 198.65
-0.57%
$ -- $ 546,531
Mar 20, 1 PM $ 199.78
-0.24%
$ -- $ 547,503
Mar 20, 12 PM $ 200.27
+0.10%
$ -- $ 562,022
Mar 20, 11 AM $ 200.05
-0.03%
$ -- $ 569,032
Mar 20, 10 AM $ 200.13
-0.06%
$ -- $ 566,960
Mar 20, 9 AM $ 200.24
-0.03%
$ -- $ 569,163
Mar 20, 8 AM $ 200.3
+0.64%
$ -- $ 588,681
Mar 20, 7 AM $ 199.11
-0.58%
$ -- $ 588,222
Mar 20, 6 AM $ 200.26
+0.02%
$ -- $ 604,525
Mar 20, 5 AM $ 200.22
+0.02%
$ -- $ 623,214
Mar 20, 4 AM $ 200.17
+0.53%
$ -- $ 625,709
Mar 20, 3 AM $ 199.11
-0.05%
$ -- $ 632,343
Mar 20, 2 AM $ 199.22
-0.42%
$ -- $ 633,499
Mar 20, 1 AM $ 200.03
+0.09%
$ -- $ 637,035
Mar 20, 12 AM $ 199.86
-0.14%
$ -- $ 638,675
Mar 19, 11 PM $ 200.14
-0.04%
$ -- $ 636,921
Mar 19, 10 PM $ 200.23
+0.02%
$ -- $ 641,839
Mar 19, 9 PM $ 200.19
+0.50%
$ -- $ 643,579
Mar 19, 8 PM $ 199.19
-0.42%
$ -- $ 644,098
Mar 19, 7 PM $ 200.04
+0.01%
$ -- $ 645,148
Mar 19, 6 PM $ 200.09
+0.01%
$ -- $ 648,928
Mar 19, 5 PM $ 200.06
+0.34%
$ -- $ 649,922
Mar 19, 4 PM $ 199.4
-0.07%
$ -- $ 650,129
Mar 19, 3 PM $ 199.54
+0.28%
$ -- $ 648,909
Mar 19, 2 PM $ 199.26
+0.21%
$ -- $ 648,156
Mar 19, 1 PM $ 198.84
-1.66%
$ -- $ 647,753
Mar 19, 12 PM $ 202.19
-1.16%
$ -- $ 654,743
Mar 19, 11 AM $ 204.57
+0.07%
$ -- $ 655,704
Mar 19, 10 AM $ 204.44
+0.10%
$ -- $ 659,356
Mar 19, 9 AM $ 204.23
-1.02%
$ -- $ 662,855
Mar 19, 8 AM $ 206.34
+0.95%
$ -- $ 663,453