RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 52
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $178.71
-0.02%
$163,673 $663,056
May 26, 4 PM $178.74
+0.42%
$163,701 $663,625
May 26, 3 PM $177.63
+0.03%
$162,679 $663,657
May 26, 2 PM $177.58
+0.29%
$162,638 $663,480
May 26, 1 PM $176.97
-0.16%
$162,076 $663,629
May 26, 12 PM $177.04
-0.10%
$162,138 $661,651
May 26, 11 AM $177.36
+0.08%
$162,431 $661,077
May 26, 10 AM $177.22
+0.06%
$162,307 $661,962
May 26, 9 AM $177.12
-0.13%
$162,213 $662,328
May 26, 8 AM $177.28
+0.09%
$162,361 $661,549
May 26, 7 AM $177.12
-0.02%
$162,214 $661,888
May 26, 6 AM $177.16
-0.06%
$162,250 $661,070
May 26, 5 AM $177.04
-0.04%
$162,145 $661,110
May 26, 4 AM $177.16
+0.11%
$162,247 $660,521
May 26, 3 AM $176.9
-0.13%
$162,015 $660,092
May 26, 2 AM $177.13
+0.18%
$162,219 $660,202
May 26, 1 AM $176.78
-0.14%
$161,906 $661,065
May 26, 12 AM $177.03
-0.05%
$162,134 $661,004
May 25, 11 PM $177.12
+0.15%
$162,218 $661,006
May 25, 10 PM $177.03
-0.05%
$162,131 $660,314
May 25, 9 PM $177.11
-0.01%
$162,204 $660,049
May 25, 8 PM $177.24
+0.04%
$162,321 $660,547
May 25, 7 PM $177.42
+0.16%
$162,486 $661,199
May 25, 6 PM $177.08
+0.00%
$162,173 $661,729
May 25, 5 PM $177.07
-0.03%
$162,167 $662,436
May 25, 4 PM $177.13
-0.14%
$162,221 $662,078
May 25, 3 PM $177.37
-0.02%
$162,444 $661,630
May 25, 2 PM $177
-0.29%
$162,101 $661,485
May 25, 1 PM $177.5
+0.03%
$162,566 $661,177
May 25, 12 PM $177.46
-0.06%
$162,522 $661,232
May 25, 11 AM $177.56
+0.34%
$162,614 $661,222
May 25, 10 AM $176.96
-0.06%
$162,067 $661,000
May 25, 9 AM $177.06
-0.21%
$162,157 $661,354
May 25, 8 AM $177.43
+0.02%
$162,493 $662,297
May 25, 7 AM $177.47
+0.02%
$162,533 $662,994
May 25, 6 AM $177.45
+0.01%
$162,514 $663,018
May 25, 5 AM $177.45
+0.34%
$162,519 $662,249
May 25, 4 AM $176.84
-0.05%
$161,954 $663,234
May 25, 3 AM $176.92
-0.09%
$162,031 $662,941
May 25, 2 AM $177.08
-0.04%
$162,174 $662,534
May 25, 1 AM $177.15
+0.10%
$162,245 $662,605
May 25, 12 AM $176.97
-0.37%
$162,074 $662,411
May 24, 11 PM $177.72
-0.09%
$162,761 $662,678
May 24, 10 PM $177.89
+0.28%
$162,917 $663,461
May 24, 9 PM $177.31
+0.20%
$162,389 $663,558
May 24, 8 PM $176.95
+0.05%
$162,061 $663,515
May 24, 7 PM $176.86
-0.42%
$161,973 $663,043
May 24, 6 PM $177.68
-0.20%
$162,722 $662,532
May 24, 5 PM $178.03
-0.08%
$163,048 $661,922
May 24, 4 PM $178.14
+0.08%
$163,151 $661,192