RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 53
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $178.14
+0.08%
$163,151 $661,192
May 24, 3 PM $178.08
+0.56%
$163,095 $661,883
May 24, 2 PM $176.96
-0.68%
$162,063 $663,305
May 24, 1 PM $178.08
-0.01%
$163,095 $663,721
May 24, 12 PM $178.08
+0.25%
$163,092 $664,102
May 24, 11 AM $177.64
-0.13%
$162,694 $663,865
May 24, 10 AM $177.88
-0.10%
$162,908 $663,734
May 24, 9 AM $178.18
+0.12%
$163,182 $662,957
May 24, 8 AM $178.11
+0.03%
$163,120 $662,988
May 24, 7 AM $178.06
+0.62%
$163,078 $661,494
May 24, 6 AM $177.12
-0.39%
$162,210 $662,140
May 24, 5 AM $177.81
-0.18%
$162,843 $662,091
May 24, 4 AM $178.13
+0.73%
$163,143 $662,081
May 24, 3 AM $176.85
-0.18%
$161,967 $662,395
May 24, 2 AM $177.01
-0.47%
$162,117 $662,178
May 24, 1 AM $177.85
+0.30%
$162,879 $661,271
May 24, 12 AM $177.3
+0.12%
$162,377 $661,438
May 23, 11 PM $177.07
-0.56%
$162,171 $661,234
May 23, 10 PM $178.05
+0.62%
$163,068 $661,853
May 23, 9 PM $176.95
-0.64%
$162,062 $661,915
May 23, 8 PM $178.1
+0.15%
$163,114 $661,244
May 23, 7 PM $177.95
-0.01%
$162,972 $666,055
May 23, 6 PM $177.97
-0.05%
$162,988 $666,856
May 23, 5 PM $178.18
+0.68%
$163,186 $666,857
May 23, 4 PM $176.95
-0.13%
$162,061 $667,468
May 23, 3 PM $177.47
-0.08%
$162,533 $667,581
May 23, 2 PM $177.35
+0.10%
$162,428 $666,229
May 23, 1 PM $177.18
+0.19%
$162,269 $666,162
May 23, 12 PM $176.92
-0.71%
$162,031 $666,497
May 23, 11 AM $178.19
+0.09%
$163,192 $666,637
May 23, 10 AM $177.61
+0.32%
$162,659 $665,908
May 23, 9 AM $176.98
-0.59%
$162,086 $665,321
May 23, 8 AM $177.09
-0.25%
$162,188 $665,435
May 23, 7 AM $177.62
-0.21%
$162,668 $665,527
May 23, 6 AM $177.98
+0.08%
$162,998 $665,725
May 23, 5 AM $177.98
+0.62%
$162,998 $666,280
May 23, 4 AM $177.91
+0.35%
$162,937 $666,590
May 23, 3 AM $177.32
+0.08%
$162,398 $666,532
May 23, 2 AM $177.19
+0.13%
$162,274 $667,399
May 23, 1 AM $177.74
+0.21%
$162,778 $667,146
May 23, 12 AM $177.7
+0.39%
$162,741 $667,837
May 22, 11 PM $178.16
+0.00%
$163,164 $667,841
May 22, 10 PM $178.16
+0.53%
$163,168 $666,795
May 22, 9 PM $177.18
-0.54%
$162,265 $667,437
May 22, 8 PM $177.01
-0.33%
$162,115 $668,662
May 22, 7 PM $177.67
-0.09%
$162,720 $663,918
May 22, 6 PM $177.58
-0.14%
$162,636 $664,225
May 22, 5 PM $177.83
+0.12%
$162,867 $664,447
May 22, 4 PM $177.62
+0.74%
$162,668 $666,143
May 22, 3 PM $176.3
+0.05%
$161,467 $665,703