RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 54
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 204.02
-1.79%
$ -- $ 662,088
Mar 17, 6 AM $ 207.73
-0.09%
$ -- $ 662,357
Mar 17, 5 AM $ 207.93
+1.86%
$ -- $ 660,478
Mar 17, 4 AM $ 204.13
-1.71%
$ -- $ 661,829
Mar 17, 3 AM $ 207.67
+1.71%
$ -- $ 662,234
Mar 17, 2 AM $ 204.17
+0.03%
$ -- $ 662,949
Mar 17, 1 AM $ 204.11
-1.74%
$ -- $ 662,347
Mar 17, 12 AM $ 207.72
+1.56%
$ -- $ 661,728
Mar 16, 11 PM $ 204.53
-0.04%
$ -- $ 662,593
Mar 16, 10 PM $ 204.59
+0.07%
$ -- $ 661,947
Mar 16, 9 PM $ 204.46
-0.36%
$ -- $ 663,410
Mar 16, 8 PM $ 205.19
-0.21%
$ -- $ 662,120
Mar 16, 7 PM $ 205.63
+0.10%
$ -- $ 662,816
Mar 16, 6 PM $ 205.42
-1.11%
$ -- $ 662,043
Mar 16, 5 PM $ 207.72
+0.21%
$ -- $ 661,547
Mar 16, 4 PM $ 207.3
-0.11%
$ -- $ 662,792
Mar 16, 3 PM $ 207.53
+0.18%
$ -- $ 662,570
Mar 16, 2 PM $ 207.15
-0.77%
$ -- $ 662,454
Mar 16, 1 PM $ 208.77
+1.06%
$ -- $ 662,910
Mar 16, 12 PM $ 206.58
+0.95%
$ -- $ 663,562
Mar 16, 11 AM $ 204.63
-0.01%
$ -- $ 663,039
Mar 16, 10 AM $ 204.65
+0.07%
$ -- $ 663,012
Mar 16, 9 AM $ 204.52
-1.21%
$ -- $ 663,424
Mar 16, 8 AM $ 207.23
+0.70%
$ -- $ 662,581
Mar 16, 7 AM $ 205.8
+0.56%
$ -- $ 662,703
Mar 16, 6 AM $ 204.65
+0.45%
$ -- $ 663,091
Mar 16, 5 AM $ 203.73
+0.02%
$ -- $ 664,924
Mar 16, 4 AM $ 203.69
-0.20%
$ -- $ 664,606
Mar 16, 3 AM $ 204.09
-0.03%
$ -- $ 664,959
Mar 16, 2 AM $ 204.15
+0.22%
$ -- $ 665,024
Mar 16, 1 AM $ 203.7
-0.82%
$ -- $ 665,388
Mar 16, 12 AM $ 205.41
-0.18%
$ -- $ 664,931
Mar 15, 11 PM $ 205.77
+0.04%
$ -- $ 665,620
Mar 15, 10 PM $ 205.7
+0.24%
$ -- $ 666,592
Mar 15, 9 PM $ 205.2
-0.14%
$ -- $ 665,138
Mar 15, 8 PM $ 205.5
+0.06%
$ -- $ 664,832
Mar 15, 7 PM $ 205.38
-0.14%
$ -- $ 664,999
Mar 15, 6 PM $ 205.67
+0.03%
$ -- $ 666,181
Mar 15, 5 PM $ 205.62
+0.15%
$ -- $ 667,948
Mar 15, 4 PM $ 205.3
+0.05%
$ -- $ 667,916
Mar 15, 3 PM $ 205.21
-0.06%
$ -- $ 669,250
Mar 15, 2 PM $ 205.34
+0.05%
$ -- $ 669,373
Mar 15, 1 PM $ 205.23
+0.02%
$ -- $ 669,736
Mar 15, 12 PM $ 205.19
-0.25%
$ -- $ 669,416
Mar 15, 11 AM $ 205.7
+0.15%
$ -- $ 669,519
Mar 15, 10 AM $ 205.38
-0.07%
$ -- $ 670,142
Mar 15, 9 AM $ 205.52
+0.18%
$ -- $ 671,250
Mar 15, 8 AM $ 205.15
-0.04%
$ -- $ 671,128
Mar 15, 7 AM $ 205.26
-0.21%
$ -- $ 672,547
Mar 15, 6 AM $ 205.7
+0.20%
$ -- $ 673,417