RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 54
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $176.3
+0.05%
$161,467 $665,703
May 22, 2 PM $176.21
+0.00%
$161,379 $665,830
May 22, 1 PM $176.2
-0.02%
$161,375 $666,923
May 22, 12 PM $176.23
+0.17%
$161,400 $666,822
May 22, 11 AM $176.14
+0.04%
$161,317 $666,873
May 22, 10 AM $176.07
+0.04%
$161,250 $669,280
May 22, 9 AM $176
-0.10%
$161,190 $670,101
May 22, 8 AM $175.77
-0.16%
$160,979 $669,843
May 22, 7 AM $176.05
+0.34%
$161,236 $670,872
May 22, 6 AM $175.46
-0.36%
$160,695 $670,532
May 22, 5 AM $176.09
-0.02%
$161,270 $670,165
May 22, 4 AM $176.12
+0.25%
$161,302 $668,825
May 22, 3 AM $175.69
-0.02%
$160,906 $667,718
May 22, 2 AM $175.73
-0.27%
$160,940 $666,641
May 22, 1 AM $176.21
-0.18%
$161,383 $667,282
May 22, 12 AM $176.54
-0.06%
$161,681 $666,226
May 21, 11 PM $176.65
-0.03%
$161,783 $666,227
May 21, 10 PM $176.7
+0.73%
$161,827 $666,465
May 21, 9 PM $175.42
-0.55%
$160,654 $666,683
May 21, 8 PM $176.39
-0.10%
$161,544 $665,217
May 21, 7 PM $176.56
+0.07%
$161,705 $666,811
May 21, 6 PM $176.44
-0.03%
$161,595 $666,193
May 21, 5 PM $176.49
+0.94%
$161,641 $666,046
May 21, 4 PM $174.86
+0.35%
$160,145 $664,290
May 21, 3 PM $174.25
-0.75%
$159,590 $664,684
May 21, 2 PM $175.58
-0.09%
$160,801 $664,287
May 21, 1 PM $175.62
+0.34%
$160,842 $665,112
May 21, 12 PM $175.03
+0.21%
$160,301 $665,030
May 21, 11 AM $174.67
-0.40%
$159,972 $665,537
May 21, 10 AM $175.38
+0.02%
$160,619 $664,669
May 21, 9 AM $175.34
-0.10%
$160,581 $664,821
May 21, 8 AM $175.52
-0.01%
$160,744 $665,142
May 21, 7 AM $175.23
-0.09%
$160,484 $666,601
May 21, 6 AM $175.39
+0.28%
$160,629 $666,692
May 21, 5 AM $174.64
+0.12%
$159,944 $667,347
May 21, 4 AM $174.26
-0.75%
$159,593 $667,976
May 21, 3 AM $175.56
+0.81%
$160,788 $668,826
May 21, 2 AM $174.16
-0.50%
$159,501 $669,646
May 21, 1 AM $175.11
+0.33%
$160,370 $668,556
May 21, 12 AM $174.13
-0.66%
$159,479 $669,038
May 20, 11 PM $175.28
+0.29%
$160,533 $667,998
May 20, 10 PM $174.87
-0.10%
$160,156 $668,222
May 20, 9 PM $176.45
+0.78%
$161,600 $667,035
May 20, 8 PM $175.08
-0.03%
$160,349 $668,029
May 20, 7 PM $175.13
-0.16%
$160,393 $668,285
May 20, 6 PM $175.41
-0.12%
$160,648 $670,736
May 20, 5 PM $175.61
+0.04%
$160,833 $671,092
May 20, 4 PM $175.54
+0.75%
$160,764 $671,598
May 20, 3 PM $174.25
-0.66%
$159,586 $671,678
May 20, 2 PM $175.41
-0.28%
$160,651 $674,421