RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 55
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $175.41
-0.28%
$160,651 $674,421
May 20, 1 PM $175.91
+0.53%
$161,102 $672,579
May 20, 12 PM $174.98
-0.04%
$160,254 $672,539
May 20, 11 AM $176.1
+0.17%
$161,275 $695,007
May 20, 10 AM $175.8
+0.14%
$161,009 $693,974
May 20, 9 AM $175.56
+0.21%
$160,784 $694,074
May 20, 8 AM $175.04
-0.57%
$160,306 $693,914
May 20, 7 AM $176.04
+0.08%
$161,224 $692,122
May 20, 6 AM $176.13
+0.09%
$161,309 $691,661
May 20, 5 AM $175.85
-0.11%
$161,053 $691,948
May 20, 4 AM $176.04
-0.07%
$161,228 $692,603
May 20, 3 AM $176.17
+0.41%
$161,342 $691,064
May 20, 2 AM $175.45
+0.05%
$160,688 $691,266
May 20, 1 AM $175.36
-0.30%
$160,601 $692,282
May 20, 12 AM $175.88
-0.32%
$161,078 $692,515
May 19, 11 PM $176.44
+1.34%
$161,592 $693,930
May 19, 10 PM $174.26
+0.02%
$159,591 $694,739
May 19, 9 PM $174.21
+0.01%
$159,552 $695,101
May 19, 8 PM $174.2
-0.71%
$159,540 $694,810
May 19, 7 PM $175.45
-0.66%
$160,685 $694,465
May 19, 6 PM $176.63
+0.06%
$161,761 $691,694
May 19, 5 PM $176.54
+0.35%
$161,679 $692,107
May 19, 4 PM $175.93
+0.15%
$161,120 $692,068
May 19, 3 PM $175.67
+0.00%
$160,884 $692,194
May 19, 2 PM $175.64
-0.24%
$160,862 $689,341
May 19, 1 PM $176.23
+1.04%
$161,397 $690,868
May 19, 12 PM $174.4
-1.05%
$159,724 $692,090
May 19, 11 AM $176.26
+0.23%
$161,422 $668,823
May 19, 10 AM $175.86
-0.25%
$161,057 $672,939
May 19, 9 AM $176.29
+0.22%
$161,455 $673,934
May 19, 8 AM $175.9
+0.24%
$161,097 $673,920
May 19, 7 AM $175.48
-0.52%
$160,709 $674,601
May 19, 6 AM $176.4
+0.47%
$161,553 $674,885
May 19, 5 AM $175.54
-0.26%
$160,764 $673,766
May 19, 4 AM $176
-0.05%
$161,190 $673,820
May 19, 3 AM $176.37
+0.21%
$161,529 $674,612
May 19, 2 AM $176
+0.13%
$161,190 $674,953
May 19, 1 AM $175.64
-0.13%
$160,854 $674,452
May 19, 12 AM $175.86
+0.46%
$161,061 $675,355
May 18, 11 PM $175.03
-0.39%
$160,296 $677,933
May 18, 10 PM $175.7
-0.38%
$160,918 $676,654
May 18, 9 PM $176.38
+1.09%
$161,534 $676,546
May 18, 8 PM $174.47
-0.59%
$159,783 $676,276
May 18, 7 PM $175.5
+0.16%
$160,733 $674,889
May 18, 6 PM $175.22
+0.62%
$160,476 $674,754
May 18, 5 PM $174.14
+0.15%
$159,483 $673,778
May 18, 4 PM $173.87
+0.00%
$159,236 $673,194
May 18, 3 PM $173.87
-0.21%
$159,235 $671,860
May 18, 2 PM $174.15
+0.29%
$159,493 $672,197
May 18, 1 PM $173.64
+0.78%
$159,024 $670,100