RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 56
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $173.64
+0.78%
$159,024 $670,100
May 18, 12 PM $172.37
-0.54%
$157,866 $668,293
May 18, 11 AM $173.32
-0.90%
$158,738 $668,450
May 18, 10 AM $174.9
+1.24%
$160,181 $664,963
May 18, 9 AM $172.74
+0.02%
$158,203 $664,465
May 18, 8 AM $172.71
-0.31%
$158,177 $665,548
May 18, 7 AM $173.25
+0.05%
$158,674 $665,348
May 18, 6 AM $173.03
+0.02%
$158,464 $665,606
May 18, 5 AM $172.99
-0.06%
$158,435 $666,558
May 18, 4 AM $173.1
+0.00%
$158,528 $665,372
May 18, 3 AM $173.1
-0.01%
$158,529 $665,109
May 18, 2 AM $173.11
+0.03%
$158,538 $664,852
May 18, 1 AM $173.26
-0.01%
$158,675 $664,692
May 18, 12 AM $173.27
-0.93%
$158,688 $663,682
May 17, 11 PM $174.89
-0.36%
$160,172 $660,805
May 17, 10 PM $175.52
+0.25%
$160,753 $661,185
May 17, 9 PM $175.09
-0.22%
$160,356 $661,002
May 17, 8 PM $175.55
+0.06%
$160,776 $660,805
May 17, 7 PM $175.6
+0.23%
$160,817 $660,397
May 17, 6 PM $175.39
+0.36%
$160,628 $660,732
May 17, 5 PM $174.75
-0.34%
$160,046 $661,332
May 17, 4 PM $175.66
+0.03%
$160,875 $662,192
May 17, 3 PM $175.68
+0.53%
$160,894 $662,971
May 17, 2 PM $174.75
-0.35%
$160,041 $663,032
May 17, 1 PM $175.37
-0.02%
$160,607 $663,015
May 17, 12 PM $175.4
+0.41%
$160,637 $662,936
May 17, 11 AM $174.68
-0.09%
$159,977 $662,912
May 17, 10 AM $174.82
-0.20%
$160,105 $662,765
May 17, 9 AM $175.3
+0.26%
$160,546 $662,122
May 17, 8 AM $174.85
-0.10%
$160,135 $660,034
May 17, 7 AM $175.02
+0.19%
$160,292 $659,415
May 17, 6 AM $174.69
-0.50%
$159,988 $659,116
May 17, 5 AM $175.56
+0.25%
$160,788 $659,192
May 17, 4 AM $175.12
-0.32%
$160,378 $660,083
May 17, 3 AM $175.69
+0.60%
$160,900 $661,092
May 17, 2 AM $174.64
-0.56%
$159,942 $661,460
May 17, 1 AM $175.62
+0.22%
$160,843 $660,929
May 17, 12 AM $175.09
-0.30%
$160,352 $661,378
May 16, 11 PM $175.72
+0.35%
$160,928 $661,717
May 16, 10 PM $175.1
-0.17%
$160,364 $661,540
May 16, 9 PM $175.4
+0.39%
$160,639 $661,261
May 16, 8 PM $174.72
-0.36%
$160,013 $660,924
May 16, 7 PM $175.45
+0.33%
$160,687 $662,465
May 16, 6 PM $174.87
+0.00%
$160,156 $662,460
May 16, 5 PM $174.86
+0.01%
$160,141 $661,413
May 16, 4 PM $174.82
-0.42%
$160,111 $661,449
May 16, 3 PM $175.56
-0.03%
$160,787 $661,186
May 16, 2 PM $175.69
+0.58%
$160,906 $661,788
May 16, 1 PM $174.88
-0.15%
$160,158 $662,194
May 16, 12 PM $175.14
-0.26%
$160,398 $667,499