RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 56
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 204.34
+0.62%
$ -- $ 672,683
Mar 13, 6 AM $ 203.09
-0.02%
$ -- $ 673,190
Mar 13, 5 AM $ 203.12
-0.23%
$ -- $ 672,677
Mar 13, 4 AM $ 203.59
+0.18%
$ -- $ 672,619
Mar 13, 3 AM $ 203.23
-0.27%
$ -- $ 672,921
Mar 13, 2 AM $ 203.78
+0.27%
$ -- $ 673,451
Mar 13, 1 AM $ 203.23
-0.12%
$ -- $ 671,897
Mar 13, 12 AM $ 203.47
+0.03%
$ -- $ 670,381
Mar 12, 11 PM $ 203.42
-0.43%
$ -- $ 670,601
Mar 12, 10 PM $ 204.29
+0.36%
$ -- $ 671,095
Mar 12, 9 PM $ 203.56
+0.17%
$ -- $ 671,732
Mar 12, 8 PM $ 203.21
-0.38%
$ -- $ 672,433
Mar 12, 7 PM $ 203.99
-0.11%
$ -- $ 673,113
Mar 12, 6 PM $ 204.22
+0.55%
$ -- $ 673,994
Mar 12, 5 PM $ 203.09
-0.43%
$ -- $ 674,056
Mar 12, 4 PM $ 203.97
-0.78%
$ -- $ 672,848
Mar 12, 3 PM $ 205.56
-0.27%
$ -- $ 672,261
Mar 12, 2 PM $ 206.12
+0.99%
$ -- $ 671,313
Mar 12, 1 PM $ 204.08
-1.70%
$ -- $ 669,318
Mar 12, 12 PM $ 207.62
+0.10%
$ -- $ 665,620
Mar 12, 11 AM $ 207.43
-0.03%
$ -- $ 664,764
Mar 12, 10 AM $ 207.5
+0.01%
$ -- $ 665,026
Mar 12, 9 AM $ 207.47
+0.29%
$ -- $ 664,918
Mar 12, 8 AM $ 206.87
-0.44%
$ -- $ 665,325
Mar 12, 7 AM $ 207.83
-0.03%
$ -- $ 662,898
Mar 12, 6 AM $ 207.88
+0.17%
$ -- $ 663,728
Mar 12, 5 AM $ 207.54
+0.01%
$ -- $ 663,551
Mar 12, 4 AM $ 207.53
-0.29%
$ -- $ 663,731
Mar 12, 3 AM $ 208.13
+0.37%
$ -- $ 663,858
Mar 12, 2 AM $ 207.34
+0.06%
$ -- $ 663,230
Mar 12, 1 AM $ 207.23
-0.18%
$ -- $ 663,706
Mar 12, 12 AM $ 207.54
+0.10%
$ -- $ 665,373
Mar 11, 11 PM $ 207.12
-0.49%
$ -- $ 664,967
Mar 11, 10 PM $ 208.13
+0.02%
$ -- $ 664,675
Mar 11, 9 PM $ 208.07
-0.19%
$ -- $ 664,778
Mar 11, 8 PM $ 208.47
+0.16%
$ -- $ 664,413
Mar 11, 7 PM $ 208.12
-0.15%
$ -- $ 663,733
Mar 11, 6 PM $ 208.43
-0.19%
$ -- $ 662,932
Mar 11, 5 PM $ 208.82
+0.34%
$ -- $ 662,239
Mar 11, 4 PM $ 208.1
+0.42%
$ -- $ 662,083
Mar 11, 3 PM $ 207.25
+0.04%
$ -- $ 661,598
Mar 11, 2 PM $ 207.18
-0.25%
$ -- $ 660,715
Mar 11, 1 PM $ 207.69
+0.12%
$ -- $ 660,189
Mar 11, 12 PM $ 207.44
-0.14%
$ -- $ 662,134
Mar 11, 11 AM $ 207.79
+0.10%
$ -- $ 663,003
Mar 11, 10 AM $ 207.59
-0.02%
$ -- $ 664,029
Mar 11, 9 AM $ 207.63
+0.05%
$ -- $ 663,394
Mar 11, 8 AM $ 207.52
+0.15%
$ -- $ 662,164
Mar 11, 7 AM $ 207.19
-0.08%
$ -- $ 663,537
Mar 11, 6 AM $ 207.36
+0.08%
$ -- $ 664,326