RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 57
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 207.36
+0.08%
$ -- $ 664,326
Mar 11, 5 AM $ 207.19
-0.29%
$ -- $ 639,288
Mar 11, 4 AM $ 207.77
+0.00%
$ -- $ 613,870
Mar 11, 3 AM $ 207.83
+0.30%
$ -- $ 588,472
Mar 11, 2 AM $ 207.18
-0.09%
$ -- $ 561,742
Mar 11, 1 AM $ 207.39
-0.34%
$ -- $ 536,746
Mar 11, 12 AM $ 208.07
+0.00%
$ -- $ 58,285
Mar 10, 11 PM $ 208.16
+0.26%
$ -- $ 58,112
Mar 10, 10 PM $ 207.77
+0.01%
$ -- $ 57,739
Mar 10, 9 PM $ 207.7
+0.27%
$ -- $ 57,692
Mar 10, 8 PM $ 207.1
-0.52%
$ -- $ 58,062
Mar 10, 7 PM $ 208.19
+0.45%
$ -- $ 58,261
Mar 10, 6 PM $ 207.26
-0.09%
$ -- $ 58,962
Mar 10, 5 PM $ 207.32
-0.37%
$ -- $ 59,573
Mar 10, 4 PM $ 208.22
+0.08%
$ -- $ 59,155
Mar 10, 3 PM $ 208.09
+0.25%
$ -- $ 60,906
Mar 10, 2 PM $ 207.57
-0.26%
$ -- $ 60,680
Mar 10, 1 PM $ 208.23
+0.02%
$ -- $ 60,300
Mar 10, 12 PM $ 208.19
-0.66%
$ -- $ 69,109
Mar 10, 11 AM $ 209.58
+0.48%
$ -- $ 68,458
Mar 10, 10 AM $ 208.38
+0.02%
$ -- $ 69,018
Mar 10, 9 AM $ 208.41
-0.68%
$ -- $ 68,803
Mar 10, 8 AM $ 209.83
+0.78%
$ -- $ 70,213
Mar 10, 7 AM $ 208.17
-0.18%
$ -- $ 71,115
Mar 10, 6 AM $ 208.46
+0.13%
$ -- $ 70,765
Mar 10, 5 AM $ 208.35
-0.42%
$ -- $ 70,414
Mar 10, 4 AM $ 209.24
-0.19%
$ -- $ 70,656
Mar 10, 3 AM $ 209.71
-0.04%
$ -- $ 70,454
Mar 10, 2 AM $ 209.79
+0.38%
$ -- $ 70,157
Mar 10, 1 AM $ 208.99
+0.06%
$ -- $ 69,815
Mar 10, 12 AM $ 208.91
-0.22%
$ -- $ 70,346
Mar 9, 11 PM $ 209.37
+0.05%
$ -- $ 70,485
Mar 9, 10 PM $ 209.37
-0.19%
$ -- $ 70,450
Mar 9, 9 PM $ 209.76
+0.07%
$ -- $ 70,537
Mar 9, 8 PM $ 209.62
+0.52%
$ -- $ 70,369
Mar 9, 7 PM $ 208.53
-0.40%
$ -- $ 69,810
Mar 9, 6 PM $ 209.36
+0.02%
$ -- $ 70,111
Mar 9, 5 PM $ 209.31
-0.25%
$ -- $ 70,714
Mar 9, 4 PM $ 209.92
+0.72%
$ -- $ 70,607
Mar 9, 3 PM $ 208.37
+0.58%
$ -- $ 68,609
Mar 9, 2 PM $ 208.32
+0.17%
$ -- $ 68,783
Mar 9, 1 PM $ 207.94
-2.60%
$ -- $ 68,204
Mar 9, 12 PM $ 213.42
-0.06%
$ -- $ 57,385
Mar 9, 11 AM $ 213.54
-0.06%
$ -- $ 57,771
Mar 9, 10 AM $ 213.76
+0.02%
$ -- $ 57,547
Mar 9, 9 AM $ 213.61
+0.38%
$ -- $ 57,668
Mar 9, 8 AM $ 212.84
-0.17%
$ -- $ 55,841
Mar 9, 7 AM $ 213.04
-0.04%
$ -- $ 55,156
Mar 9, 6 AM $ 213.17
+0.13%
$ -- $ 54,855
Mar 9, 5 AM $ 212.75
-0.16%
$ -- $ 55,098