RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 57
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $175.14
-0.26%
$160,398 $667,499
May 16, 11 AM $175.6
+0.25%
$160,822 $667,048
May 16, 10 AM $174.35
-0.01%
$159,680 $666,711
May 16, 9 AM $174.34
-0.20%
$159,670 $666,969
May 16, 8 AM $174.7
-0.20%
$159,996 $668,152
May 16, 7 AM $175.05
-0.14%
$160,317 $667,469
May 16, 6 AM $175.3
+1.08%
$160,546 $667,829
May 16, 5 AM $173.24
-0.03%
$158,665 $667,816
May 16, 4 AM $173.3
-0.31%
$158,713 $666,752
May 16, 3 AM $173.84
+0.44%
$159,214 $665,827
May 16, 2 AM $173.07
+0.91%
$158,506 $665,522
May 16, 1 AM $171.51
-0.11%
$157,073 $665,975
May 16, 12 AM $171.7
-0.29%
$157,250 $666,167
May 15, 11 PM $172.19
+0.14%
$157,703 $665,631
May 15, 10 PM $171.71
-0.13%
$157,260 $665,319
May 15, 9 PM $171.95
+0.23%
$157,477 $666,749
May 15, 8 PM $171.54
-0.32%
$157,103 $667,919
May 15, 7 PM $172.1
+0.13%
$157,612 $667,237
May 15, 6 PM $171.88
-0.25%
$157,417 $667,497
May 15, 5 PM $172.41
-0.07%
$157,901 $668,580
May 15, 4 PM $172.54
-0.80%
$158,019 $668,025
May 15, 3 PM $173.94
-0.52%
$159,301 $677,301
May 15, 2 PM $175.63
+0.29%
$160,849 $675,375
May 15, 1 PM $175.12
-0.89%
$160,381 $675,565
May 15, 12 PM $176.57
-0.07%
$161,709 $671,854
May 15, 11 AM $176.91
+0.10%
$162,026 $672,366
May 15, 10 AM $176.75
-0.34%
$161,872 $672,984
May 15, 9 AM $177.06
+0.36%
$162,161 $672,674
May 15, 8 AM $176.42
-0.26%
$161,577 $672,989
May 15, 7 AM $176.89
+0.07%
$162,004 $674,221
May 15, 6 AM $176.59
-0.44%
$161,730 $673,988
May 15, 5 AM $177.42
+0.33%
$162,491 $673,349
May 15, 4 AM $177.12
-0.13%
$162,217 $673,634
May 15, 3 AM $177.35
-0.10%
$162,423 $673,698
May 15, 2 AM $177.52
+0.04%
$162,576 $674,569
May 15, 1 AM $176.57
-0.58%
$161,713 $675,199
May 15, 12 AM $177.56
+0.66%
$162,614 $674,562
May 14, 11 PM $176.5
-0.25%
$161,649 $674,594
May 14, 10 PM $177.12
+0.37%
$162,215 $675,287
May 14, 9 PM $177.07
+0.35%
$162,165 $673,431
May 14, 8 PM $176.51
+0.08%
$161,656 $674,186
May 14, 7 PM $176.77
-0.09%
$161,890 $674,097
May 14, 6 PM $176.92
-0.39%
$162,027 $674,222
May 14, 5 PM $177.61
-0.32%
$162,664 $675,352
May 14, 4 PM $178.2
+0.98%
$163,206 $675,453
May 14, 3 PM $176.48
-0.54%
$161,631 $665,428
May 14, 2 PM $177.45
+0.27%
$162,516 $667,833
May 14, 1 PM $177.09
-0.96%
$162,186 $669,941
May 14, 12 PM $178.81
+0.01%
$163,766 $668,612
May 14, 11 AM $178.8
+0.41%
$163,755 $668,022