RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 58
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $178.8
+0.41%
$163,755 $668,022
May 14, 10 AM $178.07
-0.18%
$163,081 $668,221
May 14, 9 AM $178.39
-0.12%
$163,379 $668,560
May 14, 8 AM $178.61
+0.68%
$163,574 $668,081
May 14, 7 AM $177.29
-0.76%
$162,373 $667,806
May 14, 6 AM $177.66
-0.63%
$162,707 $668,543
May 14, 5 AM $178.79
+0.26%
$163,742 $667,908
May 14, 4 AM $178.32
+0.62%
$163,314 $668,482
May 14, 3 AM $177.47
-0.27%
$162,533 $668,932
May 14, 2 AM $178.35
-0.19%
$163,339 $669,024
May 14, 1 AM $178.62
-0.01%
$163,591 $668,800
May 14, 12 AM $178.63
+0.36%
$163,597 $668,862
May 13, 11 PM $178.11
-0.38%
$163,120 $669,170
May 13, 10 PM $178.42
-0.15%
$163,402 $668,590
May 13, 9 PM $177.76
+0.13%
$162,800 $668,925
May 13, 8 PM $177.48
-0.60%
$162,541 $668,193
May 13, 7 PM $178.92
+0.18%
$163,863 $668,525
May 13, 6 PM $178.73
-0.14%
$163,692 $669,344
May 13, 5 PM $179.22
+0.03%
$164,135 $667,543
May 13, 4 PM $178.98
-0.13%
$163,915 $667,684
May 13, 3 PM $179.02
+0.52%
$163,952 $668,906
May 13, 2 PM $178.08
+0.73%
$163,097 $667,739
May 13, 1 PM $176.8
-1.47%
$161,923 $665,315
May 13, 12 PM $179.47
-0.07%
$164,370 $666,470
May 13, 11 AM $179.34
-0.45%
$164,250 $667,832
May 13, 10 AM $180.09
+0.37%
$164,935 $668,863
May 13, 9 AM $179.56
-0.35%
$164,445 $668,494
May 13, 8 AM $180.03
-0.16%
$164,876 $668,641
May 13, 7 AM $180.32
-0.02%
$165,146 $669,417
May 13, 6 AM $180.35
-0.02%
$165,172 $669,206
May 13, 5 AM $180.52
+0.72%
$165,324 $669,899
May 13, 4 AM $179.27
+0.01%
$164,185 $669,276
May 13, 3 AM $179.27
-0.66%
$164,187 $669,962
May 13, 2 AM $180.15
+0.42%
$164,991 $669,006
May 13, 1 AM $179.27
-0.28%
$164,186 $669,421
May 13, 12 AM $179.35
+0.04%
$164,257 $668,592
May 12, 11 PM $179.37
-0.26%
$164,278 $668,848
May 12, 10 PM $180.01
-0.21%
$164,862 $669,755
May 12, 9 PM $180.16
+0.44%
$164,999 $670,739
May 12, 8 PM $179.2
-0.45%
$164,122 $670,568
May 12, 7 PM $179.92
+0.16%
$164,777 $669,260
May 12, 6 PM $179.67
+0.46%
$164,548 $669,232
May 12, 5 PM $178.78
-0.16%
$163,731 $670,097
May 12, 4 PM $179.06
+0.23%
$163,994 $669,546
May 12, 3 PM $178.65
+0.17%
$163,612 $669,597
May 12, 2 PM $178.27
+0.20%
$163,265 $669,344
May 12, 1 PM $178.05
-0.57%
$163,064 $669,807
May 12, 12 PM $178.88
-0.08%
$163,828 $669,133
May 12, 11 AM $178.12
-1.10%
$163,126 $667,925
May 12, 10 AM $180.01
-0.48%
$164,862 $665,603