RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 59
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $180.01
-0.48%
$164,862 $665,603
May 12, 9 AM $180.84
-0.03%
$165,625 $666,158
May 12, 8 AM $181.01
+0.40%
$165,775 $665,794
May 12, 7 AM $180.13
-0.28%
$164,973 $665,580
May 12, 6 AM $180.62
-0.34%
$165,422 $664,805
May 12, 5 AM $181.23
+0.23%
$165,982 $664,766
May 12, 4 AM $180.81
+0.15%
$165,597 $665,481
May 12, 3 AM $180.17
+0.37%
$165,004 $664,238
May 12, 2 AM $179.59
+0.04%
$38,541 $664,142
May 12, 1 AM $179.67
+0.77%
$38,559 $663,722
May 12, 12 AM $178.29
-0.09%
$38,263 $664,227
May 11, 11 PM $178.44
-0.14%
$38,295 $663,525
May 11, 10 PM $178.69
-0.48%
$38,349 $662,366
May 11, 9 PM $179.56
-0.07%
$38,535 $661,635
May 11, 8 PM $178.95
-0.21%
$38,404 $662,116
May 11, 7 PM $179.33
-0.18%
$38,485 $663,146
May 11, 6 PM $179.68
+0.47%
$38,561 $661,575
May 11, 5 PM $178.69
+0.07%
$38,349 $661,217
May 11, 4 PM $178.43
+0.03%
$38,292 $661,066
May 11, 3 PM $178.36
-0.17%
$38,279 $659,971
May 11, 2 PM $178.67
+0.28%
$38,344 $660,090
May 11, 1 PM $178.12
+0.81%
$38,227 $659,459
May 11, 12 PM $176.69
-0.15%
$37,919 $658,501
May 11, 11 AM $177.07
+0.33%
$38,000 $659,604
May 11, 10 AM $176.49
-0.21%
$37,876 $660,043
May 11, 9 AM $176.96
+0.16%
$37,978 $659,552
May 11, 8 AM $176.91
+0.00%
$37,965 $659,687
May 11, 7 AM $177.1
+0.26%
$38,008 $658,504
May 11, 6 AM $176.55
-0.29%
$37,889 $658,884
May 11, 5 AM $177.08
-0.01%
$38,002 $659,319
May 11, 4 AM $177.09
+0.31%
$38,005 $658,918
May 11, 3 AM $176.54
+0.00%
$37,887 $660,505
May 11, 2 AM $176.71
-0.04%
$37,923 $661,325
May 11, 1 AM $176.78
-0.54%
$37,938 $661,969
May 11, 12 AM $177.75
+0.67%
$38,147 $662,414
May 10, 11 PM $176.64
-0.57%
$37,908 $662,765
May 10, 10 PM $177.42
+0.41%
$38,077 $663,688
May 10, 9 PM $176.7
+0.68%
$37,921 $663,794
May 10, 8 PM $175.47
-0.75%
$37,656 $662,909
May 10, 7 PM $176.98
+0.29%
$37,982 $663,899
May 10, 6 PM $176.41
+0.50%
$37,859 $663,967
May 10, 5 PM $175.42
-0.32%
$37,646 $664,635
May 10, 4 PM $176.26
-0.41%
$37,827 $665,362
May 10, 3 PM $175.78
-0.45%
$37,724 $666,552
May 10, 2 PM $176.6
+0.04%
$37,900 $666,511
May 10, 1 PM $176.84
-0.06%
$37,952 $666,100
May 10, 12 PM $176.85
+0.68%
$37,953 $667,304
May 10, 11 AM $176.03
+0.32%
$37,778 $667,979
May 10, 10 AM $175.49
-0.22%
$37,661 $666,586
May 10, 9 AM $175.78
-0.03%
$37,724 $667,458