RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 10 PM $213.39
+0.00%
$194,199 $101,157
Aug 28, 9 PM $213.39
+0.02%
$194,199 $101,012
Aug 28, 8 PM $213.36
-0.05%
$194,172 $100,908
Aug 28, 7 PM $213.46
-0.01%
$194,263 $101,681
Aug 28, 6 PM $213.53
+0.26%
$194,327 $101,564
Aug 28, 5 PM $212.89
-0.08%
$193,744 $100,909
Aug 28, 4 PM $213.24
+0.36%
$194,063 $100,359
Aug 28, 3 PM $212.43
-0.22%
$193,326 $99,824
Aug 28, 2 PM $212.94
-0.34%
$193,790 $99,735
Aug 28, 1 PM $213.62
-0.59%
$194,409 $99,252
Aug 28, 12 PM $214.9
+0.09%
$195,574 $99,864
Aug 28, 11 AM $214.69
+0.13%
$195,383 $99,915
Aug 28, 10 AM $214.05
-0.08%
$194,800 $100,741
Aug 28, 9 AM $214.23
+0.00%
$194,964 $101,125
Aug 28, 8 AM $214.16
+0.37%
$194,900 $101,363
Aug 28, 7 AM $213.4
+0.06%
$194,209 $101,805
Aug 28, 6 AM $213.26
+0.01%
$194,081 $101,481
Aug 28, 5 AM $213.24
-0.01%
$194,063 $101,176
Aug 28, 4 AM $213.25
+0.00%
$194,072 $102,099
Aug 28, 3 AM $213.25
+0.00%
$194,072 $103,735
Aug 28, 2 AM $213.25
+0.00%
$194,072 $103,578
Aug 28, 1 AM $213.26
+0.01%
$194,081 $102,862
Aug 28, 12 AM $213.24
+0.00%
$194,063 $101,979
Aug 27, 11 PM $212.99
+0.00%
$193,835 $103,197
Aug 27, 10 PM $212.99
-0.17%
$193,835 $102,067
Aug 27, 9 PM $213.24
+0.08%
$194,063 $102,692
Aug 27, 8 PM $213.06
+0.10%
$193,899 $103,483
Aug 27, 7 PM $212.88
-0.03%
$193,735 $104,115
Aug 27, 6 PM $213.01
-0.39%
$193,854 $105,137
Aug 27, 5 PM $213.8
+0.08%
$194,573 $104,977
Aug 27, 4 PM $213.62
+0.05%
$194,409 $105,652
Aug 27, 3 PM $213.3
+0.40%
$194,118 $106,152
Aug 27, 2 PM $212.45
-0.19%
$193,344 $108,077
Aug 27, 1 PM $212.73
-0.08%
$193,599 $106,882
Aug 27, 12 PM $212.89
+0.00%
$193,744 $107,089
Aug 27, 11 AM $212.87
-0.02%
$193,726 $107,350
Aug 27, 10 AM $213
-0.06%
$193,845 $106,866
Aug 27, 9 AM $213.12
-0.12%
$193,954 $106,527
Aug 27, 8 AM $213.36
+0.36%
$194,172 $106,112
Aug 27, 7 AM $212.37
-0.22%
$193,271 $105,397
Aug 27, 6 AM $212.84
+0.00%
$193,699 $106,620
Aug 27, 5 AM $212.85
+0.00%
$193,708 $107,419
Aug 27, 4 AM $212.85
+0.00%
$193,708 $107,079
Aug 27, 3 AM $212.85
+0.01%
$193,708 $105,465
Aug 27, 2 AM $212.83
+0.00%
$193,690 $105,212
Aug 27, 1 AM $212.82
+0.00%
$193,681 $106,100
Aug 27, 12 AM $212.81
-0.15%
$193,672 $106,544
Aug 26, 11 PM $213.14
-0.02%
$193,972 $106,478
Aug 26, 10 PM $213.18
+0.05%
$194,008 $106,474
Aug 26, 9 PM $213.06
-0.37%
$193,899 $106,322