RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 183.06
+0.38%
$ 167,650 $ 665,497
Jun 22, 9 PM $ 182.36
-0.22%
$ 167,014 $ 666,501
Jun 22, 8 PM $ 182.77
-0.25%
$ 167,387 $ 665,773
Jun 22, 7 PM $ 183.24
-0.42%
$ 167,820 $ 665,597
Jun 22, 6 PM $ 184.01
+0.37%
$ 168,520 $ 665,757
Jun 22, 5 PM $ 183.79
-0.17%
$ 168,319 $ 665,173
Jun 22, 4 PM $ 184.1
+0.14%
$ 168,610 $ 664,269
Jun 22, 3 PM $ 183.92
-0.06%
$ 168,444 $ 664,481
Jun 22, 2 PM $ 184.03
-0.37%
$ 168,539 $ 663,829
Jun 22, 1 PM $ 184.72
-1.18%
$ 169,171 $ 663,620
Jun 22, 12 PM $ 186.92
-0.42%
$ 171,189 $ 663,492
Jun 22, 11 AM $ 187.71
+0.16%
$ 171,909 $ 663,601
Jun 22, 10 AM $ 187.39
-0.16%
$ 171,621 $ 662,662
Jun 22, 9 AM $ 187.68
+0.05%
$ 171,883 $ 663,204
Jun 22, 8 AM $ 187.59
+0.62%
$ 171,799 $ 662,398
Jun 22, 7 AM $ 186.42
-0.19%
$ 170,735 $ 662,274
Jun 22, 6 AM $ 186.78
+0.20%
$ 171,061 $ 661,917
Jun 22, 5 AM $ 186.49
-0.02%
$ 170,794 $ 662,238
Jun 22, 4 AM $ 186.45
-0.02%
$ 170,759 $ 661,419
Jun 22, 3 AM $ 186.49
-0.25%
$ 170,793 $ 661,827
Jun 22, 2 AM $ 186.96
+0.17%
$ 171,222 $ 662,542
Jun 22, 1 AM $ 186.63
-0.02%
$ 170,927 $ 662,201
Jun 22, 12 AM $ 186.68
+0.43%
$ 170,966 $ 662,750
Jun 21, 11 PM $ 185.89
-0.05%
$ 170,243 $ 663,003
Jun 21, 10 PM $ 185.97
-0.47%
$ 170,317 $ 662,687
Jun 21, 9 PM $ 186.85
+0.16%
$ 171,121 $ 661,780
Jun 21, 8 PM $ 186.53
+0.20%
$ 170,836 $ 661,133
Jun 21, 7 PM $ 186.16
+0.13%
$ 170,493 $ 662,227
Jun 21, 6 PM $ 185.87
-0.45%
$ 170,228 $ 662,962
Jun 21, 5 PM $ 186.84
+0.12%
$ 171,115 $ 663,144
Jun 21, 4 PM $ 186.17
-0.18%
$ 170,504 $ 663,594
Jun 21, 3 PM $ 186.3
+0.14%
$ 170,625 $ 663,983
Jun 21, 2 PM $ 186.82
+0.17%
$ 171,101 $ 664,161
Jun 21, 1 PM $ 186.59
+0.36%
$ 170,887 $ 665,085
Jun 21, 12 PM $ 185.83
-0.40%
$ 170,192 $ 665,014
Jun 21, 11 AM $ 186.96
+0.32%
$ 171,227 $ 664,576
Jun 21, 10 AM $ 186.17
+0.12%
$ 170,498 $ 665,048
Jun 21, 9 AM $ 185.81
-0.59%
$ 170,174 $ 664,930
Jun 21, 8 AM $ 186.94
+0.50%
$ 171,204 $ 665,327
Jun 21, 7 AM $ 186.27
+0.14%
$ 170,592 $ 664,163
Jun 21, 6 AM $ 185.84
-0.25%
$ 170,199 $ 663,882
Jun 21, 5 AM $ 186.16
-0.31%
$ 170,494 $ 663,655
Jun 21, 4 AM $ 186.89
+0.51%
$ 171,162 $ 664,670
Jun 21, 3 AM $ 185.92
-0.49%
$ 170,271 $ 665,553
Jun 21, 2 AM $ 186.83
+0.45%
$ 171,104 $ 665,266
Jun 21, 1 AM $ 185.92
-0.54%
$ 170,275 $ 665,992
Jun 21, 12 AM $ 186.93
-0.01%
$ 171,195 $ 665,807
Jun 20, 11 PM $ 187
+0.35%
$ 171,261 $ 664,908
Jun 20, 10 PM $ 186.34
-0.28%
$ 170,657 $ 665,460
Jun 20, 9 PM $ 186.89
+0.26%
$ 171,161 $ 708,599