Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 6
| Date | | | ||
|---|---|---|---|---|
| 4:34 AM | $ 199.53 | +0.00% | ||
| 4:33 AM | $ 199.2 | +0.00% | ||
| 4:32 AM | $ 199.2 | +0.00% | ||
| 4:31 AM | $ 199.18 | +0.00% | ||
| 4:30 AM | $ 199.17 | +0.00% | ||
| 4:29 AM | $ 199.17 | +0.00% | ||
| 4:28 AM | $ 199.86 | +0.00% | ||
| 4:27 AM | $ 199.86 | +0.00% | ||
| 4:26 AM | $ 199.85 | +0.00% | ||
| 4:25 AM | $ 199.95 | +0.00% | ||
| 4:24 AM | $ 199.94 | +0.00% | ||
| 4:23 AM | $ 199.9 | +0.00% | ||
| 4:22 AM | $ 199.9 | +0.00% | ||
| 4:21 AM | $ 199.9 | +0.00% | ||
| 4:20 AM | $ 199.9 | +0.00% | ||
| 4:19 AM | $ 199.9 | -0.03% | ||
| 4:18 AM | $ 199.97 | +0.00% | ||
| 4:17 AM | $ 199.97 | +0.00% | ||
| 4:16 AM | $ 199.96 | +0.00% | ||
| 4:15 AM | $ 199.95 | +0.00% | ||
| 4:14 AM | $ 199.97 | +0.00% | ||
| 4:13 AM | $ 199.82 | +0.00% | ||
| 4:12 AM | $ 199.82 | +0.00% | ||
| 4:11 AM | $ 199.83 | +0.00% | ||
| 4:10 AM | $ 199.82 | +0.00% | ||
| 4:09 AM | $ 199.81 | +0.00% | ||
| 4:08 AM | $ 199.9 | +0.00% | ||
| 4:07 AM | $ 199.91 | +0.00% | ||
| 4:06 AM | $ 199.91 | +0.00% | ||
| 4:05 AM | $ 199.91 | +0.00% | ||
| 4:04 AM | $ 199.91 | +0.30% | ||
| 4:03 AM | $ 199.31 | +0.00% | ||
| 4:02 AM | $ 199.34 | +0.00% | ||
| 4:01 AM | $ 199.34 | +0.00% | ||
| 4:00 AM | $ 199.26 | +0.00% | ||
| 3:54 AM | $ 198.93 | +0.00% | ||
| 3:53 AM | $ 198.87 | +0.00% | ||
| 3:52 AM | $ 198.87 | +0.00% | ||
| 3:51 AM | $ 198.87 | +0.00% | ||
| 3:50 AM | $ 198.87 | +0.00% | ||
| 3:49 AM | $ 198.87 | +0.00% | ||
| 3:48 AM | $ 198.98 | +0.00% | ||
| 3:47 AM | $ 198.98 | +0.00% | ||
| 3:46 AM | $ 198.98 | +0.00% | ||
| 3:45 AM | $ 199 | +0.00% | ||
| 3:44 AM | $ 198.99 | +0.00% | ||
| 3:43 AM | $ 198.96 | +0.00% | ||
| 3:42 AM | $ 198.95 | +0.00% | ||
| 3:41 AM | $ 198.95 | +0.00% | ||
| 3:40 AM | $ 198.95 | +0.00% | ||