RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 60
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $175.78
-0.03%
$37,724 $667,458
May 10, 8 AM $175.45
-0.46%
$37,653 $666,976
May 10, 7 AM $176.25
-0.39%
$37,824 $666,869
May 10, 6 AM $177.04
+0.44%
$37,994 $667,845
May 10, 5 AM $175.87
-0.55%
$37,743 $667,884
May 10, 4 AM $175.67
-0.42%
$37,700 $667,944
May 10, 3 AM $176.32
+0.01%
$37,840 $668,073
May 10, 2 AM $176.32
+0.42%
$37,840 $669,253
May 10, 1 AM $175.58
-0.82%
$37,680 $668,243
May 10, 12 AM $177.01
+0.13%
$37,988 $668,619
May 9, 11 PM $176.71
+0.09%
$37,922 $667,936
May 9, 10 PM $176.55
+0.21%
$37,888 $667,398
May 9, 9 PM $176.41
-0.21%
$37,860 $666,730
May 9, 8 PM $176.85
+0.03%
$37,954 $667,245
May 9, 7 PM $176.79
-0.26%
$37,941 $665,827
May 9, 6 PM $177.18
-0.36%
$38,024 $666,786
May 9, 5 PM $177.78
+0.30%
$38,152 $666,371
May 9, 4 PM $177.1
+0.37%
$38,008 $665,654
May 9, 3 PM $176.45
+0.59%
$37,867 $665,604
May 9, 2 PM $175.76
-0.39%
$37,719 $665,267
May 9, 1 PM $176.16
-0.38%
$37,805 $665,185
May 9, 12 PM $176.86
+0.05%
$37,956 $666,438
May 9, 11 AM $176.75
-0.03%
$37,931 $664,728
May 9, 10 AM $176.73
-0.27%
$37,929 $666,662
May 9, 9 AM $177.08
-0.29%
$38,002 $666,163
May 9, 8 AM $177.2
+0.26%
$38,028 $666,837
May 9, 7 AM $177.21
-0.04%
$38,030 $668,203
May 9, 6 AM $177.29
-0.14%
$38,048 $669,170
May 9, 5 AM $177.19
+0.22%
$38,026 $666,526
May 9, 4 AM $176.79
-0.36%
$37,941 $665,098
May 9, 3 AM $177.43
-0.19%
$38,077 $664,423
May 9, 2 AM $177.44
+0.25%
$38,079 $663,238
May 9, 1 AM $176.98
+0.13%
$37,982 $662,550
May 9, 12 AM $176.8
-0.29%
$37,943 $661,397
May 8, 11 PM $177.32
-0.12%
$38,053 $662,511
May 8, 10 PM $177.53
-0.01%
$38,099 $662,426
May 8, 9 PM $177.68
+0.10%
$38,133 $663,649
May 8, 8 PM $177.67
+0.35%
$38,129 $663,648
May 8, 7 PM $177.51
-0.10%
$38,096 $663,866
May 8, 6 PM $177.68
+0.39%
$38,132 $662,917
May 8, 5 PM $176.11
+0.08%
$37,794 $663,512
May 8, 4 PM $175.81
+0.16%
$37,729 $663,389
May 8, 3 PM $176.65
+0.53%
$37,911 $662,793
May 8, 2 PM $176.41
+0.44%
$37,860 $664,764
May 8, 1 PM $175.58
-1.19%
$37,682 $665,949
May 8, 12 PM $177.7
-0.03%
$38,135 $667,214
May 8, 11 AM $177.69
+0.11%
$38,135 $667,816
May 8, 10 AM $177.44
+0.08%
$38,081 $668,317
May 8, 9 AM $177.24
-0.13%
$38,036 $667,425
May 8, 8 AM $177.47
+0.00%
$38,086 $666,470