RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 61
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $177.47
+0.00%
$38,086 $666,470
May 8, 7 AM $177.57
+0.49%
$38,109 $665,329
May 8, 6 AM $177.74
+0.52%
$38,145 $663,726
May 8, 5 AM $176.83
-0.17%
$37,949 $665,615
May 8, 4 AM $176.67
-0.20%
$37,916 $665,955
May 8, 3 AM $176.86
-0.31%
$37,957 $666,106
May 8, 2 AM $177.41
+0.18%
$38,073 $666,729
May 8, 1 AM $177.14
-0.17%
$38,015 $667,353
May 8, 12 AM $177.51
+0.07%
$38,095 $667,585
May 7, 11 PM $177.5
+0.47%
$38,092 $667,273
May 7, 10 PM $176.67
-0.56%
$37,914 $667,711
May 7, 9 PM $177.68
+0.08%
$38,133 $668,085
May 7, 8 PM $177.64
-0.01%
$38,123 $667,865
May 7, 7 PM $177.58
+0.18%
$38,110 $667,256
May 7, 6 PM $176.81
+0.64%
$37,945 $667,153
May 7, 5 PM $175.72
-0.10%
$37,711 $667,839
May 7, 4 PM $175.2
-0.38%
$37,598 $667,482
May 7, 3 PM $175.88
+0.37%
$37,746 $668,867
May 7, 2 PM $175.16
-0.55%
$37,591 $667,873
May 7, 1 PM $176.17
-0.92%
$37,808 $665,946
May 7, 12 PM $177.55
+0.04%
$38,104 $666,265
May 7, 11 AM $177.43
-0.02%
$38,077 $665,938
May 7, 10 AM $177.51
+0.00%
$38,096 $664,801
May 7, 9 AM $177.49
-0.46%
$38,091 $665,870
May 7, 8 AM $178.27
+0.99%
$38,259 $666,746
May 7, 7 AM $177.56
-0.09%
$38,105 $667,238
May 7, 6 AM $177.81
+0.05%
$38,159 $668,671
May 7, 5 AM $177.59
-0.09%
$38,113 $668,526
May 7, 4 AM $177.67
-0.04%
$38,129 $668,389
May 7, 3 AM $177.64
+0.02%
$38,123 $668,278
May 7, 2 AM $177.49
+0.13%
$38,091 $668,007
May 7, 1 AM $177.58
-0.09%
$38,109 $668,583
May 7, 12 AM $177.42
+0.00%
$38,077 $669,140
May 6, 11 PM $177.33
+0.14%
$38,057 $667,708
May 6, 10 PM $176.98
-0.47%
$37,981 $667,711
May 6, 9 PM $177.8
+0.26%
$38,157 $667,057
May 6, 8 PM $177.17
+0.02%
$38,023 $666,748
May 6, 7 PM $177.05
-0.09%
$37,997 $668,884
May 6, 6 PM $176.96
+0.58%
$37,976 $670,498
May 6, 5 PM $176.07
-0.41%
$37,785 $670,286
May 6, 4 PM $177.3
-0.23%
$38,050 $670,007
May 6, 3 PM $177.23
-0.19%
$38,035 $670,053
May 6, 2 PM $177.71
+1.50%
$38,139 $670,899
May 6, 1 PM $175.02
+0.02%
$37,562 $673,420
May 6, 12 PM $174.92
-0.46%
$37,540 $671,199
May 6, 11 AM $175.7
+0.34%
$37,706 $671,033
May 6, 10 AM $174.96
+0.53%
$37,547 $671,555
May 6, 9 AM $174.02
+0.50%
$37,347 $670,456
May 6, 8 AM $173.16
+0.11%
$37,161 $670,787
May 6, 7 AM $173.3
+0.20%
$37,193 $670,145