RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 62
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $174.1
+0.55%
$37,363 $669,755
May 6, 5 AM $173.14
-0.47%
$37,158 $670,780
May 6, 4 AM $174.08
+0.63%
$37,358 $671,773
May 6, 3 AM $172.98
-0.71%
$37,123 $671,736
May 6, 2 AM $174.21
+0.81%
$37,387 $671,512
May 6, 1 AM $172.82
+0.00%
$37,088 $670,290
May 6, 12 AM $172.9
-0.16%
$37,106 $669,438
May 5, 11 PM $173.03
-0.10%
$37,134 $670,055
May 5, 10 PM $173.32
+0.22%
$37,196 $669,674
May 5, 9 PM $172.8
-0.72%
$37,084 $669,534
May 5, 8 PM $174.2
+0.13%
$37,386 $669,621
May 5, 7 PM $173.98
+0.46%
$37,337 $668,142
May 5, 6 PM $173.42
-0.02%
$37,217 $666,180
May 5, 5 PM $173.33
-0.06%
$37,198 $665,083
May 5, 4 PM $173.16
+0.44%
$37,161 $664,553
May 5, 3 PM $172.4
-0.58%
$36,998 $663,499
May 5, 2 PM $173.63
+0.69%
$37,263 $663,035
May 5, 1 PM $172.41
-1.36%
$37,002 $662,139
May 5, 12 PM $174.61
+0.16%
$37,472 $662,363
May 5, 11 AM $174.31
+0.08%
$37,409 $662,392
May 5, 10 AM $174.22
+0.01%
$37,389 $661,795
May 5, 9 AM $174.19
-0.09%
$37,384 $661,810
May 5, 8 AM $174.26
-0.06%
$37,399 $661,117
May 5, 7 AM $174.48
+0.15%
$37,446 $661,880
May 5, 6 AM $174.38
+0.01%
$37,423 $662,482
May 5, 5 AM $174.2
-0.18%
$37,384 $662,003
May 5, 4 AM $174.43
+0.04%
$37,435 $661,187
May 5, 3 AM $174.37
+0.10%
$37,421 $661,020
May 5, 2 AM $174.22
-0.03%
$37,389 $660,392
May 5, 1 AM $174.22
-0.07%
$37,390 $661,032
May 5, 12 AM $174.34
+0.00%
$37,415 $662,576
May 4, 11 PM $174.19
-0.16%
$37,384 $662,607
May 4, 10 PM $174.46
+0.00%
$37,441 $662,527
May 4, 9 PM $174.39
-0.08%
$37,425 $662,696
May 4, 8 PM $174.43
-0.29%
$37,434 $662,721
May 4, 7 PM $175.02
+0.02%
$37,560 $662,251
May 4, 6 PM $175.23
+0.10%
$37,605 $662,305
May 4, 5 PM $175.12
-0.05%
$37,582 $662,413
May 4, 4 PM $175.1
-0.11%
$37,578 $662,735
May 4, 3 PM $175.31
-0.32%
$37,623 $663,574
May 4, 2 PM $175.91
+0.45%
$37,751 $662,536
May 4, 1 PM $175.16
-0.06%
$37,590 $661,452
May 4, 12 PM $175.43
-0.09%
$37,650 $660,841
May 4, 11 AM $175.24
-0.13%
$37,608 $660,623
May 4, 10 AM $175.34
+0.17%
$37,629 $661,599
May 4, 9 AM $175.04
-0.21%
$37,564 $661,506
May 4, 8 AM $175.4
+0.10%
$37,642 $661,307
May 4, 7 AM $175.11
-0.20%
$37,580 $661,087
May 4, 6 AM $175.45
+0.21%
$37,654 $660,358
May 4, 5 AM $175.2
+0.00%
$37,600 $660,224