Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 63
| Date | | | ||
|---|---|---|---|---|
| May 4, 5 AM | $175.2 | +0.00% | ||
| May 4, 4 AM | $174.96 | -0.35% | ||
| May 4, 3 AM | $175.41 | +0.19% | ||
| May 4, 2 AM | $175.08 | -0.48% | ||
| May 4, 1 AM | $175.9 | +0.18% | ||
| May 4, 12 AM | $175.26 | +0.18% | ||
| May 3, 11 PM | $175.01 | -0.50% | ||
| May 3, 10 PM | $175.81 | +0.22% | ||
| May 3, 9 PM | $175.26 | -0.09% | ||
| May 3, 8 PM | $175.42 | -0.27% | ||
| May 3, 7 PM | $176.02 | +0.40% | ||
| May 3, 6 PM | $175.5 | -0.20% | ||
| May 3, 5 PM | $175.91 | +0.41% | ||
| May 3, 4 PM | $175.39 | -0.20% | ||
| May 3, 3 PM | $175.59 | -0.26% | ||
| May 3, 2 PM | $175.88 | +0.31% | ||
| May 3, 1 PM | $175.31 | -0.37% | ||
| May 3, 12 PM | $175.76 | +0.29% | ||
| May 3, 11 AM | $175.1 | -0.27% | ||
| May 3, 10 AM | $175.48 | -0.20% | ||
| May 3, 9 AM | $175.88 | +0.38% | ||
| May 3, 8 AM | $175.12 | -0.01% | ||
| May 3, 7 AM | $175.15 | +0.06% | ||
| May 3, 6 AM | $175.15 | -0.41% | ||
| May 3, 5 AM | $175.98 | +0.03% | ||
| May 3, 4 AM | $175.86 | -0.04% | ||
| May 3, 3 AM | $175.94 | +0.47% | ||
| May 3, 2 AM | $175.09 | -0.47% | ||
| May 3, 1 AM | $175.16 | -0.36% | ||
| May 3, 12 AM | $175.82 | +0.45% | ||
| May 2, 11 PM | $175.25 | -0.17% | ||
| May 2, 10 PM | $175.63 | -0.20% | ||
| May 2, 9 PM | $175.83 | +0.11% | ||
| May 2, 8 PM | $175.63 | +0.09% | ||
| May 2, 7 PM | $175.24 | -0.12% | ||
| May 2, 6 PM | $175.39 | +0.21% | ||
| May 2, 5 PM | $175.01 | -0.04% | ||
| May 2, 4 PM | $175.67 | +0.13% | ||
| May 2, 3 PM | $175.31 | -0.36% | ||
| May 2, 2 PM | $176.03 | +0.54% | ||
| May 2, 1 PM | $174.97 | -0.43% | ||
| May 2, 12 PM | $176 | +0.06% | ||
| May 2, 11 AM | $175.37 | -0.21% | ||
| May 2, 10 AM | $175.19 | -0.22% | ||
| May 2, 9 AM | $175.58 | -0.12% | ||
| May 2, 8 AM | $175.79 | +0.48% | ||
| May 2, 7 AM | $175.36 | +0.19% | ||
| May 2, 6 AM | $175.02 | -0.51% | ||
| May 2, 5 AM | $175.96 | +0.15% | ||
| May 2, 4 AM | $175.96 | +0.07% | ||