RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 64
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $175.96
+0.07%
$37,762 $662,878
May 2, 3 AM $175.95
-0.03%
$37,760 $663,088
May 2, 2 AM $175.91
+0.25%
$37,751 $663,758
May 2, 1 AM $175.67
-0.12%
$37,700 $663,338
May 2, 12 AM $175.89
+0.31%
$37,747 $663,600
May 1, 11 PM $175.35
+0.25%
$37,631 $664,257
May 1, 10 PM $174.91
-0.24%
$37,536 $664,346
May 1, 9 PM $175.66
+0.39%
$37,698 $663,144
May 1, 8 PM $174.98
-0.51%
$37,552 $662,430
May 1, 7 PM $175.88
+0.15%
$37,746 $662,607
May 1, 6 PM $175.64
-0.02%
$37,694 $662,559
May 1, 5 PM $175.67
+0.14%
$37,700 $662,739
May 1, 4 PM $175.47
+0.25%
$37,657 $662,784
May 1, 3 PM $175.05
+0.07%
$37,567 $662,867
May 1, 2 PM $174.92
-0.34%
$37,539 $663,071
May 1, 1 PM $175.57
-0.13%
$37,678 $663,362
May 1, 12 PM $176.22
+0.02%
$37,818 $663,277
May 1, 11 AM $175.79
-0.12%
$37,726 $664,208
May 1, 10 AM $176.07
+0.01%
$37,786 $663,712
May 1, 9 AM $175.96
+0.14%
$37,763 $664,515
May 1, 8 AM $175.84
+0.03%
$37,736 $664,910
May 1, 7 AM $176.09
+0.05%
$37,791 $664,865
May 1, 6 AM $176.18
-0.03%
$37,810 $664,279
May 1, 5 AM $176.16
-0.02%
$37,805 $663,290
May 1, 4 AM $176.15
+0.34%
$37,803 $663,293
May 1, 3 AM $175.52
+0.04%
$37,669 $662,680
May 1, 2 AM $175.37
-0.28%
$37,637 $662,437
May 1, 1 AM $175.91
+0.30%
$37,752 $662,732
May 1, 12 AM $175.85
-0.13%
$37,738 $662,364
Apr 30, 11 PM $176.12
+0.42%
$37,797 $662,027
Apr 30, 10 PM $175.67
+0.09%
$37,701 $661,584
Apr 30, 9 PM $175.37
-0.47%
$37,637 $662,752
Apr 30, 8 PM $176.11
-0.09%
$37,794 $663,582
Apr 30, 7 PM $176.1
+0.00%
$37,793 $663,389
Apr 30, 6 PM $176.14
+0.74%
$37,800 $663,569
Apr 30, 5 PM $175.03
+0.05%
$37,564 $662,901
Apr 30, 4 PM $174.74
+0.04%
$37,501 $663,940
Apr 30, 3 PM $174.92
-0.20%
$37,540 $665,053
Apr 30, 2 PM $175.15
+0.23%
$37,589 $665,689
Apr 30, 1 PM $174.75
+0.59%
$37,504 $665,802
Apr 30, 12 PM $173.61
-0.08%
$37,259 $664,580
Apr 30, 11 AM $173.66
+0.02%
$37,268 $664,686
Apr 30, 10 AM $173.51
-0.11%
$37,237 $665,603
Apr 30, 9 AM $173.71
+0.10%
$37,279 $665,204
Apr 30, 8 AM $173.54
+0.07%
$37,243 $665,634
Apr 30, 7 AM $173.5
-0.06%
$37,235 $666,632
Apr 30, 6 AM $173.61
+0.00%
$37,258 $665,998
Apr 30, 5 AM $173.61
+0.18%
$37,259 $666,195
Apr 30, 4 AM $173.51
+0.06%
$34,358 $666,196
Apr 30, 3 AM $173.35
-0.18%
$34,326 $666,581