RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 65
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $173.35
-0.18%
$34,326 $666,581
Apr 30, 2 AM $173.56
-0.09%
$34,368 $665,931
Apr 30, 1 AM $173.71
+0.14%
$34,399 $665,533
Apr 30, 12 AM $173.46
+0.06%
$34,349 $666,545
Apr 29, 11 PM $173.59
-0.03%
$34,375 $667,044
Apr 29, 10 PM $173.73
+0.13%
$34,402 $667,859
Apr 29, 9 PM $173.33
-0.08%
$34,323 $668,059
Apr 29, 8 PM $173.33
-0.16%
$34,323 $668,085
Apr 29, 7 PM $173.59
+0.16%
$34,375 $669,971
Apr 29, 6 PM $173.49
-0.11%
$34,355 $671,105
Apr 29, 5 PM $173.47
-0.10%
$34,352 $671,001
Apr 29, 4 PM $173.35
-0.02%
$34,327 $669,422
Apr 29, 3 PM $173.39
-0.41%
$34,335 $669,672
Apr 29, 2 PM $174.05
-0.68%
$34,467 $669,167
Apr 29, 1 PM $175.25
-0.38%
$34,703 $669,216
Apr 29, 12 PM $176.08
+0.07%
$34,868 $668,253
Apr 29, 11 AM $175.91
+0.57%
$34,834 $668,191
Apr 29, 10 AM $174.76
-0.45%
$34,606 $667,732
Apr 29, 9 AM $174.94
-0.11%
$34,642 $667,796
Apr 29, 8 AM $174.77
-0.74%
$34,607 $666,483
Apr 29, 7 AM $176.08
-0.10%
$34,867 $665,822
Apr 29, 6 AM $175.65
-0.17%
$34,783 $665,474
Apr 29, 5 AM $175.97
-0.04%
$34,846 $665,674
Apr 29, 4 AM $176.2
+0.43%
$34,892 $665,381
Apr 29, 3 AM $175.44
-0.13%
$34,741 $666,087
Apr 29, 2 AM $175.8
+0.23%
$34,813 $667,021
Apr 29, 1 AM $175.56
-0.10%
$34,765 $667,121
Apr 29, 12 AM $176.06
+0.14%
$34,864 $666,072
Apr 28, 11 PM $175.86
+0.13%
$34,823 $665,990
Apr 28, 10 PM $175.49
-0.33%
$34,750 $665,863
Apr 28, 9 PM $176.24
+0.14%
$34,899 $665,639
Apr 28, 8 PM $175.86
+0.28%
$34,824 $665,901
Apr 28, 7 PM $175.34
+0.92%
$34,722 $663,405
Apr 28, 6 PM $173.79
-0.26%
$34,415 $662,617
Apr 28, 5 PM $174.35
-0.22%
$34,525 $662,910
Apr 28, 4 PM $174.48
-0.29%
$34,551 $664,135
Apr 28, 3 PM $174.99
-0.16%
$34,652 $668,675
Apr 28, 2 PM $175.35
-0.15%
$34,724 $668,659
Apr 28, 1 PM $175.7
+0.01%
$34,792 $668,635
Apr 28, 12 PM $175.69
-0.01%
$34,790 $669,514
Apr 28, 11 AM $175.93
-0.10%
$34,838 $668,710
Apr 28, 10 AM $176.11
+0.07%
$34,873 $682,304
Apr 28, 9 AM $175.86
+0.16%
$34,824 $681,971
Apr 28, 8 AM $175.67
+0.01%
$34,787 $681,313
Apr 28, 7 AM $175.65
+0.00%
$34,782 $682,314
Apr 28, 6 AM $175.62
-0.02%
$34,777 $683,487
Apr 28, 5 AM $175.62
-0.01%
$34,777 $683,196
Apr 28, 4 AM $175.65
+0.01%
$34,783 $684,212
Apr 28, 3 AM $175.62
-0.03%
$34,776 $683,653
Apr 28, 2 AM $175.65
-0.01%
$34,782 $683,519