RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 66
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $175.65
-0.01%
$34,782 $683,519
Apr 28, 1 AM $175.62
+0.00%
$34,776 $683,957
Apr 28, 12 AM $175.66
-0.12%
$34,784 $684,057
Apr 27, 11 PM $176.11
-0.48%
$34,873 $686,513
Apr 27, 10 PM $176.92
+0.38%
$35,034 $686,862
Apr 27, 9 PM $176.29
+0.43%
$34,910 $687,107
Apr 27, 8 PM $175.52
-0.38%
$34,757 $686,937
Apr 27, 7 PM $176.16
+0.00%
$34,884 $687,343
Apr 27, 6 PM $176.05
+0.26%
$34,861 $686,837
Apr 27, 5 PM $175.53
-0.18%
$34,758 $686,778
Apr 27, 4 PM $175.86
-0.13%
$34,824 $685,696
Apr 27, 3 PM $176.35
-0.51%
$34,921 $680,618
Apr 27, 2 PM $177.3
+0.46%
$35,110 $680,762
Apr 27, 1 PM $176.77
-0.01%
$35,003 $680,622
Apr 27, 12 PM $176.75
+0.02%
$35,000 $679,779
Apr 27, 11 AM $176.49
+0.46%
$34,949 $680,339
Apr 27, 10 AM $175.62
-0.04%
$34,777 $666,963
Apr 27, 9 AM $175.69
+0.09%
$34,790 $666,874
Apr 27, 8 AM $175.53
-0.81%
$34,759 $667,682
Apr 27, 7 AM $177.08
+0.08%
$35,066 $667,599
Apr 27, 6 AM $176.96
-0.05%
$35,042 $667,062
Apr 27, 5 AM $176.91
-0.09%
$35,032 $666,931
Apr 27, 4 AM $176.93
+0.04%
$35,035 $666,322
Apr 27, 3 AM $176.93
-0.05%
$35,037 $666,206
Apr 27, 2 AM $177.02
+0.06%
$35,054 $665,803
Apr 27, 1 AM $176.84
-0.11%
$35,018 $666,063
Apr 27, 12 AM $176.94
-4.04%
$35,039 $666,484
Apr 26, 11 PM $185.11
+0.31%
$36,656 $663,266
Apr 26, 10 PM $184.3
+0.28%
$36,496 $662,480
Apr 26, 9 PM $183.56
-0.86%
$36,348 $661,938
Apr 26, 8 PM $185.18
+0.19%
$36,669 $661,966
Apr 26, 7 PM $184.75
+0.64%
$36,584 $662,295
Apr 26, 6 PM $183.57
-0.85%
$36,351 $662,005
Apr 26, 5 PM $185.06
-0.06%
$36,646 $661,966
Apr 26, 4 PM $185.11
+0.69%
$36,655 $662,794
Apr 26, 3 PM $183.84
-0.76%
$36,404 $663,513
Apr 26, 2 PM $185.2
+0.71%
$36,673 $663,023
Apr 26, 1 PM $183.68
-0.44%
$36,373 $663,508
Apr 26, 12 PM $184.5
+0.22%
$36,535 $663,021
Apr 26, 11 AM $184.1
+0.18%
$36,455 $662,954
Apr 26, 10 AM $183.79
-0.67%
$36,394 $663,807
Apr 26, 9 AM $185.17
+0.17%
$36,667 $663,646
Apr 26, 8 AM $184.87
-0.21%
$36,608 $663,579
Apr 26, 7 AM $185.26
+0.94%
$36,686 $663,665
Apr 26, 6 AM $183.54
-0.67%
$36,345 $664,458
Apr 26, 5 AM $184.77
-0.26%
$36,588 $664,977
Apr 26, 4 AM $185.24
+0.75%
$36,682 $664,662
Apr 26, 3 AM $183.86
-0.06%
$36,408 $664,464
Apr 26, 2 AM $183.96
-0.69%
$36,429 $664,152
Apr 26, 1 AM $185.24
+0.63%
$36,681 $663,204