RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 67
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $185.24
+0.63%
$36,681 $663,204
Apr 26, 12 AM $184.08
-0.62%
$36,451 $663,170
Apr 25, 11 PM $185.22
+0.26%
$36,677 $667,314
Apr 25, 10 PM $184.74
-0.18%
$36,583 $667,793
Apr 25, 9 PM $185.07
+0.82%
$36,649 $667,863
Apr 25, 8 PM $183.56
+0.04%
$36,348 $667,566
Apr 25, 7 PM $183.48
-0.74%
$36,333 $668,804
Apr 25, 6 PM $185.1
+0.84%
$36,653 $669,913
Apr 25, 5 PM $183.57
-0.88%
$36,350 $669,182
Apr 25, 4 PM $185.2
+0.63%
$36,673 $668,726
Apr 25, 3 PM $184.28
+0.16%
$36,491 $668,237
Apr 25, 2 PM $183.83
-0.30%
$36,403 $667,705
Apr 25, 1 PM $184.39
+0.08%
$36,513 $668,029
Apr 25, 12 PM $184.13
+0.26%
$36,462 $676,124
Apr 25, 11 AM $183.56
-0.10%
$36,350 $676,532
Apr 25, 10 AM $183.78
-0.28%
$36,393 $675,577
Apr 25, 9 AM $184.17
+0.35%
$36,469 $676,134
Apr 25, 8 AM $183.55
-0.37%
$36,347 $675,949
Apr 25, 7 AM $183.87
+0.12%
$36,410 $674,694
Apr 25, 6 AM $183.61
-0.17%
$36,358 $673,530
Apr 25, 5 AM $183.8
-0.05%
$36,397 $673,156
Apr 25, 4 AM $184.19
+0.35%
$36,474 $672,948
Apr 25, 3 AM $183.58
+0.01%
$36,354 $672,561
Apr 25, 2 AM $183.7
+0.04%
$36,376 $672,558
Apr 25, 1 AM $183.71
+0.06%
$36,378 $673,046
Apr 25, 12 AM $183.59
+4.83%
$36,354 $673,684
Apr 24, 11 PM $174.69
+0.53%
$34,592 $669,575
Apr 24, 10 PM $174.08
-0.62%
$34,471 $669,998
Apr 24, 9 PM $174.93
+0.54%
$34,641 $670,473
Apr 24, 8 PM $174.94
+0.51%
$34,641 $671,346
Apr 24, 7 PM $173.99
+0.37%
$34,454 $670,040
Apr 24, 6 PM $173.41
+0.42%
$34,339 $670,170
Apr 24, 5 PM $172.56
-0.05%
$34,171 $670,555
Apr 24, 4 PM $172.55
-0.76%
$34,169 $671,578
Apr 24, 3 PM $173.85
-0.02%
$34,426 $671,236
Apr 24, 2 PM $174.99
-0.91%
$34,652 $671,297
Apr 24, 1 PM $176.6
-1.78%
$34,971 $671,294
Apr 24, 12 PM $179.8
-0.18%
$35,605 $664,350
Apr 24, 11 AM $179.7
-0.30%
$35,585 $663,574
Apr 24, 10 AM $180.3
+0.26%
$35,704 $663,066
Apr 24, 9 AM $179.7
-0.38%
$35,585 $663,153
Apr 24, 8 AM $180.07
-0.25%
$35,658 $663,218
Apr 24, 7 AM $180.42
+0.32%
$35,728 $664,622
Apr 24, 6 AM $180.02
-0.25%
$35,648 $664,349
Apr 24, 5 AM $180.47
+0.49%
$35,736 $664,904
Apr 24, 4 AM $179.47
-0.42%
$35,538 $665,947
Apr 24, 3 AM $180.24
+0.15%
$35,691 $667,306
Apr 24, 2 AM $180.22
+0.03%
$35,687 $667,207
Apr 24, 1 AM $179.93
+0.17%
$35,629 $666,733
Apr 24, 12 AM $179.63
-0.35%
$35,571 $666,871