RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 68
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $179.63
-0.35%
$35,571 $666,871
Apr 23, 11 PM $180.16
+0.31%
$35,675 $666,697
Apr 23, 10 PM $179.63
+0.00%
$35,570 $665,912
Apr 23, 9 PM $179.54
-0.45%
$35,552 $664,986
Apr 23, 8 PM $180.34
-0.10%
$35,710 $664,257
Apr 23, 7 PM $180.42
+0.35%
$35,727 $663,052
Apr 23, 6 PM $179.94
+0.38%
$35,632 $661,251
Apr 23, 5 PM $178.95
-0.70%
$35,437 $660,933
Apr 23, 4 PM $180.22
-0.84%
$35,687 $660,260
Apr 23, 3 PM $181.75
+0.04%
$35,991 $660,268
Apr 23, 2 PM $181.69
+0.46%
$35,979 $660,757
Apr 23, 1 PM $180.86
+0.00%
$35,813 $660,862
Apr 23, 12 PM $180.84
-0.09%
$35,810 $662,554
Apr 23, 11 AM $181
+0.03%
$35,842 $663,030
Apr 23, 10 AM $180.93
-0.53%
$35,828 $664,304
Apr 23, 9 AM $181.9
+0.33%
$36,020 $663,425
Apr 23, 8 AM $181.31
-0.11%
$35,903 $662,155
Apr 23, 7 AM $181.5
-0.04%
$35,941 $661,465
Apr 23, 6 AM $181.58
-0.20%
$35,956 $661,936
Apr 23, 5 AM $181.94
+0.37%
$36,028 $661,095
Apr 23, 4 AM $181.79
+0.12%
$35,998 $660,357
Apr 23, 3 AM $181.8
+0.05%
$36,000 $659,106
Apr 23, 2 AM $181.7
+0.21%
$35,981 $658,868
Apr 23, 1 AM $181.29
-0.23%
$35,898 $659,219
Apr 23, 12 AM $181.52
-0.20%
$35,944 $659,220
Apr 22, 11 PM $181.84
-0.02%
$36,009 $659,164
Apr 22, 10 PM $181.58
+0.17%
$35,956 $660,060
Apr 22, 9 PM $181.26
-0.03%
$35,894 $661,705
Apr 22, 8 PM $181.35
-0.24%
$35,912 $662,640
Apr 22, 7 PM $181.43
-0.01%
$35,927 $663,395
Apr 22, 6 PM $181.27
-0.08%
$35,895 $664,566
Apr 22, 5 PM $181.37
-0.03%
$35,916 $663,977
Apr 22, 4 PM $181.43
-0.01%
$35,928 $663,572
Apr 22, 3 PM $181.45
-0.78%
$35,931 $663,471
Apr 22, 2 PM $182.6
-1.14%
$36,158 $663,754
Apr 22, 1 PM $183.81
-2.66%
$36,398 $664,933
Apr 22, 12 PM $188.7
-0.34%
$37,367 $665,741
Apr 22, 11 AM $188.83
+0.02%
$37,392 $666,198
Apr 22, 10 AM $188.78
-0.28%
$37,382 $667,062
Apr 22, 9 AM $189.3
+0.01%
$37,486 $669,221
Apr 22, 8 AM $189.34
+0.34%
$37,494 $670,604
Apr 22, 7 AM $188.61
-0.18%
$37,349 $670,614
Apr 22, 6 AM $188.96
+0.16%
$37,418 $670,998
Apr 22, 5 AM $188.65
-0.01%
$37,356 $671,301
Apr 22, 4 AM $188.67
+0.01%
$37,361 $671,774
Apr 22, 3 AM $188.64
+0.01%
$37,355 $673,447
Apr 22, 2 AM $188.62
-0.13%
$37,351 $673,952
Apr 22, 1 AM $188.86
-0.15%
$37,399 $673,759
Apr 22, 12 AM $189.15
+0.08%
$37,456 $673,269
Apr 21, 11 PM $189.01
-0.06%
$37,428 $673,122