RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 69
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $189.01
-0.06%
$37,428 $673,122
Apr 21, 10 PM $189.12
+0.24%
$37,449 $672,289
Apr 21, 9 PM $188.67
+0.60%
$37,360 $671,704
Apr 21, 8 PM $187.53
+0.04%
$37,135 $670,795
Apr 21, 7 PM $188.41
-0.33%
$37,310 $670,434
Apr 21, 6 PM $189.06
+0.10%
$37,437 $669,747
Apr 21, 5 PM $188.98
-0.19%
$37,422 $670,869
Apr 21, 4 PM $188.75
+0.80%
$37,376 $670,625
Apr 21, 3 PM $187.34
-1.22%
$37,098 $671,045
Apr 21, 2 PM $190.02
-2.41%
$37,629 $670,120
Apr 21, 1 PM $194.72
-0.95%
$38,560 $667,630
Apr 21, 12 PM $196.59
-1.08%
$38,929 $664,292
Apr 21, 11 AM $199.46
-0.86%
$39,497 $663,767
Apr 21, 10 AM $198.29
+0.68%
$39,266 $662,877
Apr 21, 9 AM $196.96
+0.02%
$39,003 $661,368
Apr 21, 8 AM $196.93
+0.28%
$38,997 $661,678
Apr 21, 7 AM $196.38
-0.07%
$38,888 $660,804
Apr 21, 6 AM $196.53
+0.27%
$38,917 $661,489
Apr 21, 5 AM $196
+0.01%
$38,812 $661,963
Apr 21, 4 AM $196
-0.42%
$38,813 $661,933
Apr 21, 3 AM $196.83
+0.20%
$38,977 $661,027
Apr 21, 2 AM $196.3
-0.08%
$38,872 $660,701
Apr 21, 1 AM $196.81
-0.03%
$38,972 $661,414
Apr 21, 12 AM $196.96
+0.60%
$39,002 $662,310
Apr 20, 11 PM $196.03
-0.28%
$38,817 $662,950
Apr 20, 10 PM $196.5
+0.28%
$38,911 $663,358
Apr 20, 9 PM $195.82
-0.53%
$38,777 $663,207
Apr 20, 8 PM $196.97
+0.56%
$39,004 $663,441
Apr 20, 7 PM $195.95
+0.04%
$38,802 $663,673
Apr 20, 6 PM $195.84
-0.43%
$38,781 $663,690
Apr 20, 5 PM $196.83
+0.33%
$38,976 $664,492
Apr 20, 4 PM $196.24
+0.23%
$38,859 $664,867
Apr 20, 3 PM $196.42
-0.59%
$38,896 $664,941
Apr 20, 2 PM $197.63
+0.02%
$39,135 $665,087
Apr 20, 1 PM $197.58
-0.11%
$39,126 $666,243
Apr 20, 12 PM $197.8
-0.13%
$39,168 $665,874
Apr 20, 11 AM $198.06
-0.11%
$39,220 $665,824
Apr 20, 10 AM $198.26
+0.35%
$39,260 $665,830
Apr 20, 9 AM $197.57
-0.06%
$39,123 $664,489
Apr 20, 8 AM $197.68
-0.06%
$39,145 $665,428
Apr 20, 7 AM $197.8
-0.29%
$39,168 $666,553
Apr 20, 6 AM $198.37
+0.10%
$39,281 $665,684
Apr 20, 5 AM $198.17
+0.24%
$39,242 $665,382
Apr 20, 4 AM $197.68
-0.28%
$39,146 $664,872
Apr 20, 3 AM $198.25
+0.55%
$39,258 $665,415
Apr 20, 2 AM $197.16
+0.00%
$39,042 $665,758
Apr 20, 1 AM $197.14
-0.51%
$39,038 $665,175
Apr 20, 12 AM $198.14
+0.51%
$39,236 $664,757
Apr 19, 11 PM $197.14
-0.25%
$39,038 $664,391
Apr 19, 10 PM $197.53
+0.23%
$39,115 $664,565