RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 9 PM $213.06
-0.37%
$193,899 $106,322
Aug 26, 8 PM $213.86
-0.01%
$194,627 $105,683
Aug 26, 7 PM $213.72
+0.36%
$194,500 $104,617
Aug 26, 6 PM $212.96
+0.05%
$193,808 $104,089
Aug 26, 5 PM $212.84
+0.10%
$193,699 $104,387
Aug 26, 4 PM $212.71
-0.86%
$193,581 $104,475
Aug 26, 3 PM $214.42
+0.32%
$195,137 $103,700
Aug 26, 2 PM $213.69
+0.39%
$194,472 $103,427
Aug 26, 1 PM $212.81
+0.51%
$193,672 $104,147
Aug 26, 12 PM $211.72
+0.00%
$192,680 $103,790
Aug 26, 11 AM $211.71
-0.02%
$192,671 $103,082
Aug 26, 10 AM $211.86
-0.01%
$192,807 $103,368
Aug 26, 9 AM $211.92
+0.09%
$192,862 $102,982
Aug 26, 8 AM $211.72
+0.24%
$192,680 $102,258
Aug 26, 7 AM $211.33
-0.26%
$192,325 $102,932
Aug 26, 6 AM $211.87
+0.00%
$192,816 $101,353
Aug 26, 5 AM $211.88
+0.00%
$192,825 $100,816
Aug 26, 4 AM $211.87
+0.00%
$192,816 $100,397
Aug 26, 3 AM $211.87
+0.00%
$192,816 $101,077
Aug 26, 2 AM $211.87
+0.00%
$192,816 $101,109
Aug 26, 1 AM $211.88
+0.00%
$192,825 $101,005
Aug 26, 12 AM $211.87
+0.00%
$192,816 $101,588
Aug 25, 11 PM $211.87
-0.01%
$192,816 $101,002
Aug 25, 10 PM $211.89
-0.03%
$192,834 $102,428
Aug 25, 9 PM $211.95
+0.29%
$192,889 $102,984
Aug 25, 8 PM $211.32
-0.21%
$192,316 $102,601
Aug 25, 7 PM $211.8
+0.26%
$192,752 $103,378
Aug 25, 6 PM $211.2
-0.03%
$192,206 $102,549
Aug 25, 5 PM $211.34
+0.10%
$192,334 $102,554
Aug 25, 4 PM $211.14
+0.06%
$192,152 $102,047
Aug 25, 3 PM $211.1
+0.03%
$192,115 $102,463
Aug 25, 2 PM $211.03
+0.07%
$192,052 $100,807
Aug 25, 1 PM $210.76
-0.28%
$191,806 $101,129
Aug 25, 12 PM $211.36
-0.01%
$192,352 $101,593
Aug 25, 11 AM $211.39
+0.12%
$192,379 $102,476
Aug 25, 10 AM $211.06
-0.12%
$192,079 $101,313
Aug 25, 9 AM $211.29
+0.06%
$192,288 $101,642
Aug 25, 8 AM $210.83
+0.19%
$191,870 $101,319
Aug 25, 7 AM $210.9
+0.01%
$191,933 $98,940
Aug 25, 6 AM $210.88
+0.00%
$191,915 $97,782
Aug 25, 5 AM $210.89
+0.01%
$191,924 $95,682
Aug 25, 4 AM $210.88
+0.01%
$191,915 $94,290
Aug 25, 3 AM $210.87
-0.06%
$191,906 $92,217
Aug 25, 2 AM $211.03
+0.14%
$192,052 $89,655
Aug 25, 1 AM $210.79
-0.01%
$191,833 $86,823
Aug 25, 12 AM $210.76
+0.06%
$191,806 $84,073
Aug 24, 11 PM $210.78
-0.30%
$191,824 $82,941
Aug 24, 10 PM $211.15
+0.00%
$192,161 $80,332
Aug 24, 9 PM $211.01
-0.17%
$192,033 $77,587
Aug 24, 8 PM $211.16
+0.09%
$192,170 $76,122