RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 186.89
+0.26%
$ 171,161 $ 708,599
Jun 20, 8 PM $ 186.4
-0.08%
$ 170,717 $ 709,580
Jun 20, 7 PM $ 186.55
+0.31%
$ 170,847 $ 709,046
Jun 20, 6 PM $ 185.92
+0.03%
$ 170,278 $ 707,723
Jun 20, 5 PM $ 185.86
-0.05%
$ 170,220 $ 707,406
Jun 20, 4 PM $ 186.19
+0.17%
$ 170,520 $ 707,209
Jun 20, 3 PM $ 186.81
+0.19%
$ 171,085 $ 706,928
Jun 20, 2 PM $ 186.22
-0.33%
$ 170,551 $ 706,614
Jun 20, 1 PM $ 186.95
+0.31%
$ 171,215 $ 706,221
Jun 20, 12 PM $ 186.37
-0.32%
$ 170,684 $ 706,435
Jun 20, 11 AM $ 186.96
+0.05%
$ 171,225 $ 706,467
Jun 20, 10 AM $ 186.89
+0.36%
$ 171,166 $ 705,667
Jun 20, 9 AM $ 186.32
-0.32%
$ 170,640 $ 704,834
Jun 20, 8 AM $ 186.96
+0.11%
$ 171,225 $ 704,931
Jun 20, 7 AM $ 186.76
+0.51%
$ 171,043 $ 705,966
Jun 20, 6 AM $ 186.19
-0.36%
$ 170,524 $ 706,555
Jun 20, 5 AM $ 186.87
+0.56%
$ 171,139 $ 706,296
Jun 20, 4 AM $ 186.11
-0.42%
$ 170,445 $ 705,584
Jun 19, 10 PM $ 198.07
+5.50%
$ 181,401 $ 75,396
Jun 19, 9 PM $ 187.68
+0.29%
$ 171,888 $ 660,288
Jun 19, 8 PM $ 187.12
-0.29%
$ 171,376 $ 659,464
Jun 19, 7 PM $ 187.66
-0.03%
$ 171,868 $ 659,682
Jun 19, 6 PM $ 188.01
+0.05%
$ 172,188 $ 659,787
Jun 19, 5 PM $ 187.92
-0.06%
$ 172,106 $ 661,362
Jun 19, 4 PM $ 187.9
+0.01%
$ 172,087 $ 662,189
Jun 19, 3 PM $ 188.02
+0.06%
$ 172,195 $ 662,902
Jun 19, 2 PM $ 188
+0.42%
$ 172,178 $ 664,122
Jun 19, 1 PM $ 187.13
-0.32%
$ 171,381 $ 665,898
Jun 19, 12 PM $ 187.72
-0.01%
$ 171,924 $ 668,406
Jun 19, 11 AM $ 187.88
+0.30%
$ 172,067 $ 668,687
Jun 19, 10 AM $ 187.26
-0.08%
$ 171,500 $ 670,106
Jun 19, 9 AM $ 187.52
+0.03%
$ 171,739 $ 670,779
Jun 19, 8 AM $ 187.82
+0.28%
$ 172,010 $ 670,004
Jun 19, 7 AM $ 187.32
-0.21%
$ 171,554 $ 669,439
Jun 19, 6 AM $ 187.92
+0.30%
$ 172,102 $ 668,376
Jun 19, 5 AM $ 187.86
+0.11%
$ 172,054 $ 668,273
Jun 19, 4 AM $ 187.74
+0.10%
$ 171,938 $ 669,453
Jun 19, 3 AM $ 187.56
+0.17%
$ 171,774 $ 669,442
Jun 19, 2 AM $ 187.24
-0.09%
$ 171,484 $ 669,967
Jun 19, 1 AM $ 187.42
+0.33%
$ 171,647 $ 670,349
Jun 19, 12 AM $ 186.81
+0.14%
$ 171,091 $ 669,702
Jun 18, 11 PM $ 186.55
-0.14%
$ 170,848 $ 670,089
Jun 18, 10 PM $ 186.82
+0.27%
$ 171,096 $ 669,406
Jun 18, 9 PM $ 186.33
-0.36%
$ 170,648 $ 671,018
Jun 18, 8 PM $ 186.99
+0.03%
$ 171,252 $ 671,403
Jun 18, 7 PM $ 186.92
+0.28%
$ 171,186 $ 671,954
Jun 18, 6 PM $ 186.38
-0.62%
$ 170,695 $ 672,108
Jun 18, 5 PM $ 187.53
+0.09%
$ 171,751 $ 670,744
Jun 18, 4 PM $ 187.38
-0.23%
$ 171,609 $ 671,014
Jun 18, 3 PM $ 188.01
-0.31%
$ 172,189 $ 670,801