RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 70
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $197.53
+0.23%
$39,115 $664,565
Apr 19, 9 PM $197.14
-0.49%
$39,038 $664,493
Apr 19, 8 PM $198.14
+0.06%
$39,235 $664,189
Apr 19, 7 PM $198.13
+0.50%
$39,234 $664,146
Apr 19, 6 PM $197.35
-0.37%
$39,080 $664,049
Apr 19, 5 PM $198.14
+0.36%
$39,236 $663,273
Apr 19, 4 PM $197.44
-0.17%
$39,097 $663,814
Apr 19, 3 PM $197.78
-0.21%
$39,164 $663,687
Apr 19, 2 PM $198.19
+0.56%
$39,246 $663,313
Apr 19, 1 PM $197.08
-0.53%
$39,026 $661,554
Apr 19, 12 PM $198.13
+0.35%
$39,234 $660,938
Apr 19, 11 AM $197.42
+0.12%
$39,094 $661,712
Apr 19, 10 AM $197.19
-0.02%
$39,048 $661,273
Apr 19, 9 AM $197.23
+0.05%
$39,057 $661,884
Apr 19, 8 AM $197.14
+0.00%
$39,038 $661,172
Apr 19, 7 AM $197.14
-0.08%
$39,038 $660,301
Apr 19, 6 AM $197.31
+0.03%
$39,071 $660,911
Apr 19, 5 AM $197.25
-0.43%
$39,059 $659,737
Apr 19, 4 AM $198.08
+0.02%
$39,224 $659,874
Apr 19, 3 AM $198.06
+0.43%
$39,220 $659,958
Apr 19, 2 AM $197.23
-0.35%
$39,056 $659,256
Apr 19, 1 AM $197.91
-0.16%
$39,191 $659,731
Apr 19, 12 AM $198.22
+0.33%
$39,252 $659,732
Apr 18, 11 PM $197.58
+0.13%
$39,125 $660,110
Apr 18, 10 PM $197.33
-0.20%
$39,075 $658,950
Apr 18, 9 PM $197.4
-0.05%
$39,090 $659,157
Apr 18, 8 PM $197.5
+0.02%
$39,108 $660,443
Apr 18, 7 PM $197.4
-0.42%
$39,090 $660,257
Apr 18, 6 PM $198.23
+0.55%
$39,254 $660,414
Apr 18, 5 PM $198.07
+0.32%
$39,223 $660,101
Apr 18, 4 PM $197.64
+0.24%
$39,137 $659,814
Apr 18, 3 PM $197.26
-0.31%
$39,061 $659,306
Apr 18, 2 PM $197.8
+0.20%
$39,168 $660,022
Apr 18, 1 PM $197.14
-0.55%
$39,039 $662,318
Apr 18, 12 PM $198.24
+0.13%
$39,255 $663,434
Apr 18, 11 AM $197.99
+0.32%
$39,206 $662,521
Apr 18, 10 AM $197.36
+0.03%
$39,082 $663,470
Apr 18, 9 AM $197.3
+0.09%
$39,069 $663,606
Apr 18, 8 AM $197.11
-0.29%
$39,032 $663,708
Apr 18, 7 AM $197.68
-0.21%
$39,144 $663,290
Apr 18, 6 AM $198.09
-0.09%
$39,226 $662,689
Apr 18, 5 AM $198.27
+0.18%
$39,262 $663,711
Apr 18, 4 AM $198.08
-0.05%
$39,224 $662,740
Apr 18, 3 AM $198.25
+0.52%
$39,258 $661,558
Apr 18, 2 AM $197.25
-0.26%
$39,060 $661,774
Apr 18, 1 AM $197.77
-0.10%
$39,163 $660,566
Apr 18, 12 AM $198.16
+0.44%
$39,240 $660,894
Apr 17, 11 PM $198.21
+0.48%
$39,250 $661,029
Apr 17, 10 PM $197.55
-0.26%
$39,118 $662,418
Apr 17, 9 PM $198.04
+0.47%
$39,216 $661,683