RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 71
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $198.04
+0.47%
$39,216 $661,683
Apr 17, 8 PM $197.12
-0.37%
$39,034 $660,713
Apr 17, 7 PM $197.86
+0.13%
$39,181 $661,509
Apr 17, 6 PM $197.6
+0.27%
$39,129 $661,442
Apr 17, 5 PM $197.07
-0.35%
$39,024 $661,087
Apr 17, 4 PM $197.58
-0.25%
$39,125 $661,691
Apr 17, 3 PM $198.07
-0.38%
$39,222 $662,244
Apr 17, 2 PM $198.83
+0.59%
$39,373 $662,108
Apr 17, 1 PM $197.67
+0.36%
$39,143 $662,014
Apr 17, 12 PM $196.96
+0.22%
$39,002 $662,347
Apr 17, 11 AM $196.53
-0.18%
$38,917 $662,129
Apr 17, 10 AM $196.88
+0.55%
$38,987 $662,556
Apr 17, 9 AM $195.98
+0.19%
$38,808 $663,123
Apr 17, 8 AM $195.61
-0.10%
$38,735 $663,893
Apr 17, 7 AM $195.82
+0.03%
$38,777 $664,865
Apr 17, 6 AM $195.81
+0.07%
$38,774 $666,064
Apr 17, 5 AM $195.67
-0.04%
$38,747 $666,175
Apr 17, 4 AM $196
+0.20%
$38,812 $666,612
Apr 17, 3 AM $195.73
+0.27%
$38,760 $667,941
Apr 17, 2 AM $195.19
-0.11%
$38,652 $668,023
Apr 17, 1 AM $195.41
-0.16%
$38,695 $669,296
Apr 17, 12 AM $195.72
-0.08%
$38,756 $668,838
Apr 16, 11 PM $195.89
+0.18%
$38,791 $668,581
Apr 16, 10 PM $195.54
-0.26%
$38,721 $668,584
Apr 16, 9 PM $196.04
+0.22%
$38,821 $668,660
Apr 16, 8 PM $195.61
+0.15%
$38,735 $668,500
Apr 16, 7 PM $195.3
+0.15%
$38,674 $668,714
Apr 16, 6 PM $194.99
-0.06%
$38,612 $668,288
Apr 16, 5 PM $195.11
-0.32%
$38,636 $668,644
Apr 16, 4 PM $195.74
-0.64%
$38,761 $667,781
Apr 16, 3 PM $197
+0.12%
$39,009 $667,088
Apr 16, 2 PM $196.75
-0.92%
$38,960 $668,636
Apr 16, 1 PM $198.57
-0.54%
$39,321 $667,423
Apr 16, 12 PM $199.19
-0.38%
$39,444 $667,274
Apr 16, 11 AM $199.81
-0.30%
$39,567 $666,749
Apr 16, 10 AM $200.36
+0.23%
$39,676 $666,385
Apr 16, 9 AM $200.16
-0.13%
$39,637 $665,475
Apr 16, 8 AM $200.34
+0.08%
$39,671 $665,535
Apr 16, 7 AM $200.27
+0.43%
$39,659 $665,177
Apr 16, 6 AM $199.4
+0.01%
$39,486 $663,994
Apr 16, 5 AM $199.23
-0.28%
$39,451 $664,416
Apr 16, 4 AM $199.79
+0.11%
$39,562 $664,776
Apr 16, 3 AM $199.48
-0.16%
$39,501 $664,246
Apr 16, 2 AM $199.78
+0.15%
$39,561 $664,106
Apr 16, 1 AM $199.49
+0.04%
$39,503 $663,832
Apr 16, 12 AM $199.39
+0.14%
$39,484 $664,199
Apr 15, 11 PM $199.22
-0.05%
$39,450 $663,377
Apr 15, 10 PM $199.34
-0.36%
$39,474 $663,206
Apr 15, 9 PM $200.06
+0.38%
$39,616 $663,077
Apr 15, 8 PM $199.33
+0.08%
$39,471 $663,687