RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 72
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $199.33
+0.08%
$39,471 $663,687
Apr 15, 7 PM $199.15
-0.20%
$39,436 $663,839
Apr 15, 6 PM $199.54
-0.45%
$39,513 $664,727
Apr 15, 5 PM $200.45
+0.67%
$39,693 $665,086
Apr 15, 4 PM $199.11
-0.04%
$39,428 $665,010
Apr 15, 3 PM $199.26
-0.96%
$39,458 $665,130
Apr 15, 2 PM $201.43
-0.13%
$39,887 $664,100
Apr 15, 1 PM $201.56
-0.96%
$39,914 $664,444
Apr 15, 12 PM $202.61
-0.26%
$40,122 $665,229
Apr 15, 11 AM $203.04
+0.01%
$40,207 $665,602
Apr 15, 10 AM $203.38
+0.48%
$40,273 $666,326
Apr 15, 9 AM $203.08
+0.22%
$40,215 $666,943
Apr 15, 8 AM $202.63
-0.01%
$40,125 $666,659
Apr 15, 7 AM $202.55
-0.38%
$40,109 $665,643
Apr 15, 6 AM $203.32
+0.44%
$40,262 $665,828
Apr 15, 5 AM $202.43
-0.25%
$40,085 $663,882
Apr 15, 4 AM $202.93
-0.26%
$40,185 $663,682
Apr 15, 3 AM $203.47
+0.07%
$40,291 $662,776
Apr 15, 2 AM $203.32
+0.36%
$40,262 $662,135
Apr 15, 1 AM $202.59
-0.07%
$40,117 $662,713
Apr 15, 12 AM $202.74
+0.17%
$40,147 $662,125
Apr 14, 11 PM $202.39
-0.04%
$40,077 $661,996
Apr 14, 10 PM $203.33
-0.05%
$40,265 $661,636
Apr 14, 9 PM $203.43
+0.27%
$40,284 $661,935
Apr 14, 8 PM $202.69
+0.11%
$40,137 $660,465
Apr 14, 7 PM $202.59
-0.41%
$40,116 $659,135
Apr 14, 6 PM $202.73
+0.14%
$40,144 $659,449
Apr 14, 5 PM $202.45
-0.45%
$40,090 $659,296
Apr 14, 4 PM $203.36
+0.42%
$40,270 $659,620
Apr 14, 3 PM $202.76
-0.34%
$40,150 $659,388
Apr 14, 2 PM $203.45
+0.47%
$40,287 $659,292
Apr 14, 1 PM $202.43
+0.75%
$40,085 $659,581
Apr 14, 12 PM $200.91
+0.29%
$39,785 $658,667
Apr 14, 11 AM $200.32
-0.55%
$39,668 $658,365
Apr 14, 10 AM $201.45
+0.27%
$39,892 $658,340
Apr 14, 9 AM $200.91
-0.07%
$39,785 $658,439
Apr 14, 8 AM $201.05
-0.23%
$39,812 $657,850
Apr 14, 7 AM $201.5
-0.23%
$39,902 $658,442
Apr 14, 6 AM $201.96
+0.29%
$39,993 $658,347
Apr 14, 5 AM $201.37
-0.32%
$39,875 $660,001
Apr 14, 4 AM $202.01
+0.16%
$40,002 $660,084
Apr 14, 3 AM $201.66
-0.15%
$39,934 $661,286
Apr 14, 2 AM $201.91
-0.05%
$39,982 $662,116
Apr 14, 1 AM $202.03
+0.33%
$40,006 $661,884
Apr 14, 12 AM $201.25
-0.29%
$39,852 $662,769
Apr 13, 11 PM $202.02
+0.04%
$40,005 $663,873
Apr 13, 10 PM $201.85
+0.19%
$39,970 $664,569
Apr 13, 9 PM $201.8
+0.04%
$39,960 $663,847
Apr 13, 8 PM $201.4
-0.14%
$39,882 $664,283
Apr 13, 7 PM $201.67
-0.16%
$39,935 $663,900