RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 73
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $201.67
-0.16%
$39,935 $663,900
Apr 13, 6 PM $202.01
+0.31%
$40,003 $663,635
Apr 13, 5 PM $201.39
-0.08%
$39,880 $664,300
Apr 13, 4 PM $201.56
-0.03%
$39,913 $664,406
Apr 13, 3 PM $201.63
-0.13%
$39,928 $663,916
Apr 13, 2 PM $201.89
-0.01%
$39,979 $663,391
Apr 13, 1 PM $201.9
+0.24%
$39,981 $662,319
Apr 13, 12 PM $201.41
+0.16%
$39,884 $662,584
Apr 13, 11 AM $201.08
-0.42%
$39,819 $661,383
Apr 13, 10 AM $201.94
+0.28%
$39,988 $661,753
Apr 13, 9 AM $201.55
-0.15%
$39,911 $660,897
Apr 13, 8 AM $201.84
+0.33%
$39,969 $660,680
Apr 13, 7 AM $201.17
-0.28%
$39,836 $660,488
Apr 13, 6 AM $201.73
+0.12%
$39,947 $661,025
Apr 13, 5 AM $201.48
+0.08%
$39,898 $661,856
Apr 13, 4 AM $201.32
+0.03%
$39,865 $662,017
Apr 13, 3 AM $201.26
+0.00%
$39,853 $661,645
Apr 13, 2 AM $201.14
+0.33%
$39,829 $660,090
Apr 13, 1 AM $200.51
-0.24%
$39,706 $660,817
Apr 13, 12 AM $200.98
+0.67%
$39,798 $659,870
Apr 12, 11 PM $199.62
-0.23%
$39,529 $659,702
Apr 12, 10 PM $199.96
-0.19%
$39,596 $659,420
Apr 12, 9 PM $200.36
-0.29%
$39,676 $660,189
Apr 12, 8 PM $200.94
+0.06%
$39,791 $661,096
Apr 12, 7 PM $200.83
+0.31%
$39,769 $661,767
Apr 12, 6 PM $200.18
+0.09%
$39,640 $661,393
Apr 12, 5 PM $200
+0.04%
$39,604 $660,176
Apr 12, 4 PM $200.14
-0.25%
$39,632 $659,789
Apr 12, 3 PM $200.65
+0.34%
$39,733 $659,993
Apr 12, 2 PM $199.97
-0.09%
$39,598 $659,614
Apr 12, 1 PM $200.15
-0.50%
$39,634 $659,971
Apr 12, 12 PM $201.17
-0.08%
$39,836 $659,290
Apr 12, 11 AM $201.34
+0.62%
$39,869 $660,921
Apr 12, 10 AM $200.09
-0.45%
$39,623 $660,257
Apr 12, 9 AM $200.98
-0.07%
$39,799 $661,230
Apr 12, 8 AM $201.11
+0.57%
$39,824 $662,118
Apr 12, 7 AM $199.97
-0.50%
$39,598 $661,848
Apr 12, 6 AM $200.98
+0.03%
$39,799 $661,458
Apr 12, 5 AM $200.94
+0.23%
$39,791 $660,505
Apr 12, 4 AM $200.49
-0.34%
$39,701 $660,013
Apr 12, 3 AM $201.19
+0.00%
$39,839 $660,101
Apr 12, 2 AM $201.2
-0.03%
$39,842 $660,506
Apr 12, 1 AM $201.27
+0.17%
$39,856 $660,099
Apr 12, 12 AM $200.92
+0.10%
$39,787 $659,810
Apr 11, 11 PM $200.72
-0.27%
$39,747 $659,351
Apr 11, 10 PM $201.27
+0.46%
$39,856 $659,195
Apr 11, 9 PM $200.56
-0.30%
$39,715 $659,704
Apr 11, 8 PM $201.16
-0.03%
$39,834 $659,257
Apr 11, 7 PM $201.26
-0.05%
$39,853 $660,278
Apr 11, 6 PM $201.29
-0.02%
$39,859 $660,187