RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 74
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $201.29
-0.02%
$39,859 $660,187
Apr 11, 5 PM $200.18
+0.15%
$39,640 $661,135
Apr 11, 4 PM $200.01
+0.04%
$39,605 $662,128
Apr 11, 3 PM $199.92
-0.25%
$39,588 $662,062
Apr 11, 2 PM $200.44
-0.26%
$39,691 $662,043
Apr 11, 1 PM $200.95
+0.06%
$39,792 $662,734
Apr 11, 12 PM $200.83
+0.45%
$39,768 $663,695
Apr 11, 11 AM $199.91
-0.10%
$39,587 $663,600
Apr 11, 10 AM $200.02
-0.40%
$39,608 $663,870
Apr 11, 9 AM $200.82
+0.39%
$39,767 $664,585
Apr 11, 8 AM $200.04
-0.38%
$39,613 $663,457
Apr 11, 7 AM $200.79
-0.19%
$39,761 $663,249
Apr 11, 6 AM $201.19
-0.05%
$39,839 $662,939
Apr 11, 5 AM $201.28
-0.02%
$39,858 $663,152
Apr 11, 4 AM $201.32
+0.02%
$39,866 $663,864
Apr 11, 3 AM $201.28
+0.14%
$39,858 $662,609
Apr 11, 2 AM $201.01
-0.06%
$39,804 $663,656
Apr 11, 1 AM $201.13
+0.07%
$39,828 $663,456
Apr 11, 12 AM $200.98
+0.00%
$39,799 $663,426
Apr 10, 11 PM $201.11
+0.01%
$39,824 $663,394
Apr 10, 10 PM $201.09
+0.67%
$39,820 $663,000
Apr 10, 9 PM $199.78
-0.30%
$39,560 $662,982
Apr 10, 8 PM $199.16
-1.43%
$39,439 $662,707
Apr 10, 7 PM $201.89
+0.22%
$39,979 $660,432
Apr 10, 6 PM $201.26
-0.31%
$39,854 $661,342
Apr 10, 5 PM $201.88
+0.15%
$39,977 $661,378
Apr 10, 4 PM $201.58
+0.08%
$39,916 $660,881
Apr 10, 3 PM $201.4
-0.09%
$39,881 $662,693
Apr 10, 2 PM $201.52
+0.59%
$39,905 $662,340
Apr 10, 1 PM $200.35
-1.11%
$39,673 $662,397
Apr 10, 12 PM $202.62
+0.11%
$40,123 $661,657
Apr 10, 11 AM $202.41
-0.02%
$40,081 $661,128
Apr 10, 10 AM $202.42
-0.90%
$40,083 $661,053
Apr 10, 9 AM $204.25
-0.01%
$40,447 $660,044
Apr 10, 8 AM $204.27
+0.38%
$40,450 $661,676
Apr 10, 7 AM $203.5
+0.02%
$40,297 $661,128
Apr 10, 6 AM $203.47
+0.02%
$40,292 $661,213
Apr 10, 5 AM $203.44
+0.10%
$40,286 $661,499
Apr 10, 4 AM $203.24
-0.19%
$40,246 $660,767
Apr 10, 3 AM $203.67
-0.10%
$40,331 $661,002
Apr 10, 2 AM $203.88
-0.22%
$40,373 $661,060
Apr 10, 1 AM $204.29
+0.05%
$40,454 $661,171
Apr 10, 12 AM $204.2
+0.15%
$40,435 $661,509
Apr 9, 11 PM $203.93
+0.07%
$40,383 $662,428
Apr 9, 10 PM $203.76
+0.20%
$40,348 $662,627
Apr 9, 9 PM $203.33
+0.00%
$40,265 $661,879
Apr 9, 8 PM $203.34
-0.47%
$40,266 $662,780
Apr 9, 7 PM $204.31
+0.61%
$40,458 $663,402
Apr 9, 6 PM $203.07
-0.47%
$40,212 $663,900
Apr 9, 5 PM $204.03
+0.23%
$40,402 $663,570