Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 75
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 4 PM | $203.57 | +0.38% | ||
| Apr 9, 3 PM | $202.79 | -0.15% | ||
| Apr 9, 2 PM | $203.1 | +0.14% | ||
| Apr 9, 1 PM | $202.81 | -0.28% | ||
| Apr 9, 12 PM | $203.38 | +0.63% | ||
| Apr 9, 11 AM | $202.19 | -0.06% | ||
| Apr 9, 10 AM | $202.31 | -0.23% | ||
| Apr 9, 9 AM | $202.78 | -0.38% | ||
| Apr 9, 8 AM | $203.56 | +0.47% | ||
| Apr 9, 7 AM | $202.6 | +0.02% | ||
| Apr 9, 6 AM | $202.56 | +0.00% | ||
| Apr 9, 5 AM | $202.56 | +0.01% | ||
| Apr 9, 4 AM | $202.54 | -0.02% | ||
| Apr 9, 3 AM | $202.53 | -0.01% | ||
| Apr 9, 2 AM | $202.58 | +0.02% | ||
| Apr 9, 1 AM | $202.57 | +0.00% | ||
| Apr 9, 12 AM | $202.57 | +0.01% | ||
| Apr 8, 11 PM | $202.58 | +0.01% | ||
| Apr 8, 10 PM | $202.55 | +0.00% | ||
| Apr 8, 9 PM | $202.57 | +0.01% | ||
| Apr 8, 8 PM | $202.54 | -0.01% | ||
| Apr 8, 7 PM | $202.57 | +0.01% | ||
| Apr 8, 6 PM | $202.56 | -0.02% | ||
| Apr 8, 5 PM | $202.57 | -0.01% | ||
| Apr 8, 4 PM | $202.59 | +0.00% | ||
| Apr 8, 3 PM | $202.59 | +0.70% | ||
| Apr 8, 2 PM | $201.18 | +0.42% | ||
| Apr 8, 1 PM | $200.34 | +0.53% | ||
| Apr 8, 12 PM | $199.3 | -0.09% | ||
| Apr 8, 11 AM | $199.49 | +0.06% | ||
| Apr 8, 10 AM | $199.36 | -0.21% | ||
| Apr 8, 9 AM | $199.78 | +0.37% | ||
| Apr 8, 8 AM | $199.03 | +0.23% | ||
| Apr 8, 7 AM | $198.57 | -0.22% | ||
| Apr 8, 6 AM | $199.01 | +0.06% | ||
| Apr 8, 5 AM | $198.74 | -0.04% | ||
| Apr 8, 4 AM | $198.91 | -0.05% | ||
| Apr 8, 3 AM | $198.85 | +0.00% | ||
| Apr 8, 2 AM | $198.85 | -0.09% | ||
| Apr 8, 1 AM | $198.94 | +0.03% | ||
| Apr 8, 12 AM | $198.89 | +0.03% | ||
| Apr 7, 11 PM | $198.81 | +0.02% | ||
| Apr 7, 10 PM | $198.76 | +0.60% | ||
| Apr 7, 9 PM | $197.57 | -0.11% | ||
| Apr 7, 8 PM | $197.78 | +0.36% | ||
| Apr 7, 7 PM | $197.08 | -0.13% | ||
| Apr 7, 6 PM | $197.33 | +0.01% | ||
| Apr 7, 5 PM | $197.31 | -0.16% | ||
| Apr 7, 4 PM | $197.64 | +0.29% | ||
| Apr 7, 3 PM | $197.05 | -0.24% | ||