Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 76
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 3 PM | $197.05 | -0.24% | ||
| Apr 7, 2 PM | $197.54 | +0.13% | ||
| Apr 7, 1 PM | $197.22 | -0.25% | ||
| Apr 7, 12 PM | $197.7 | +0.21% | ||
| Apr 7, 11 AM | $197.21 | -0.14% | ||
| Apr 7, 10 AM | $197.44 | -0.07% | ||
| Apr 7, 9 AM | $197.57 | +0.00% | ||
| Apr 7, 8 AM | $197.28 | +0.12% | ||
| Apr 7, 7 AM | $197.05 | -0.29% | ||
| Apr 7, 6 AM | $197.62 | +0.06% | ||
| Apr 7, 5 AM | $197.38 | -0.08% | ||
| Apr 7, 4 AM | $197.58 | +0.14% | ||
| Apr 7, 3 AM | $197.39 | +0.02% | ||
| Apr 7, 2 AM | $197.44 | -0.05% | ||
| Apr 7, 1 AM | $197.58 | +0.08% | ||
| Apr 7, 12 AM | $197.42 | +0.03% | ||
| Apr 6, 11 PM | $197.36 | -0.08% | ||
| Apr 6, 10 PM | $197.53 | +0.00% | ||
| Apr 6, 9 PM | $197.53 | +0.07% | ||
| Apr 6, 8 PM | $197.38 | -0.13% | ||
| Apr 6, 7 PM | $197.65 | +0.10% | ||
| Apr 6, 6 PM | $197.45 | -0.05% | ||
| Apr 6, 5 PM | $197.54 | +0.33% | ||
| Apr 6, 4 PM | $196.88 | +0.06% | ||
| Apr 6, 3 PM | $196.78 | -0.03% | ||
| Apr 6, 2 PM | $196.83 | +0.30% | ||
| Apr 6, 1 PM | $196.24 | -0.10% | ||
| Apr 6, 12 PM | $196.43 | -0.14% | ||
| Apr 6, 11 AM | $196.69 | +0.05% | ||
| Apr 6, 10 AM | $196.61 | -0.10% | ||
| Apr 6, 9 AM | $196.8 | +0.17% | ||
| Apr 6, 8 AM | $196.33 | -0.04% | ||
| Apr 6, 7 AM | $196.36 | -0.11% | ||
| Apr 6, 6 AM | $196.62 | +0.25% | ||
| Apr 6, 5 AM | $196.1 | -0.08% | ||
| Apr 6, 4 AM | $196.75 | +0.39% | ||
| Apr 6, 3 AM | $196.75 | +0.03% | ||
| Apr 6, 2 AM | $196.69 | -0.13% | ||
| Apr 6, 1 AM | $196.93 | -0.03% | ||
| Apr 6, 12 AM | $196.99 | +0.09% | ||
| Apr 5, 11 PM | $196.83 | -0.31% | ||
| Apr 5, 10 PM | $197.45 | +0.04% | ||
| Apr 5, 9 PM | $197.37 | +0.02% | ||
| Apr 5, 8 PM | $197.34 | +0.09% | ||
| Apr 5, 7 PM | $197.17 | +0.15% | ||
| Apr 5, 6 PM | $196.86 | -0.28% | ||
| Apr 5, 5 PM | $197.43 | +0.21% | ||
| Apr 5, 4 PM | $197.02 | +0.13% | ||
| Apr 5, 3 PM | $196.77 | -0.15% | ||
| Apr 5, 2 PM | $197.05 | -0.21% | ||