Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 77
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 3 PM | $196.77 | -0.15% | ||
| Apr 5, 2 PM | $197.05 | -0.21% | ||
| Apr 5, 1 PM | $197.47 | +0.27% | ||
| Apr 5, 12 PM | $196.92 | -0.27% | ||
| Apr 5, 11 AM | $197.45 | +0.06% | ||
| Apr 5, 10 AM | $197.34 | +0.11% | ||
| Apr 5, 9 AM | $197.12 | +0.07% | ||
| Apr 5, 8 AM | $196.99 | +0.03% | ||
| Apr 5, 7 AM | $196.93 | -0.32% | ||
| Apr 5, 6 AM | $197.09 | +0.07% | ||
| Apr 5, 5 AM | $197.12 | +0.00% | ||
| Apr 5, 4 AM | $197.37 | +0.09% | ||
| Apr 5, 3 AM | $197.18 | -0.19% | ||
| Apr 5, 2 AM | $197.55 | +0.29% | ||
| Apr 5, 1 AM | $196.81 | -0.30% | ||
| Apr 5, 12 AM | $197.5 | +0.11% | ||
| Apr 4, 11 PM | $197.31 | +0.27% | ||
| Apr 4, 10 PM | $196.77 | -0.02% | ||
| Apr 4, 9 PM | $196.8 | -0.27% | ||
| Apr 4, 8 PM | $197.4 | +0.27% | ||
| Apr 4, 7 PM | $197.09 | -0.24% | ||
| Apr 4, 6 PM | $197.57 | +0.14% | ||
| Apr 4, 5 PM | $196.98 | +0.06% | ||
| Apr 4, 4 PM | $196.78 | -0.08% | ||
| Apr 4, 3 PM | $196.94 | +0.05% | ||
| Apr 4, 2 PM | $196.83 | -0.39% | ||
| Apr 4, 1 PM | $197.6 | +0.08% | ||
| Apr 4, 12 PM | $197.45 | +0.06% | ||
| Apr 4, 11 AM | $197.33 | +0.10% | ||
| Apr 4, 10 AM | $197.13 | -0.18% | ||
| Apr 4, 9 AM | $197.48 | +0.21% | ||
| Apr 4, 8 AM | $197.07 | -0.15% | ||
| Apr 4, 7 AM | $197.37 | +0.12% | ||
| Apr 4, 6 AM | $197.12 | -0.13% | ||
| Apr 4, 5 AM | $197.37 | +0.10% | ||
| Apr 4, 4 AM | $197.18 | +0.09% | ||
| Apr 4, 3 AM | $197 | -0.05% | ||
| Apr 4, 2 AM | $196.99 | -0.03% | ||
| Apr 4, 1 AM | $197.01 | -0.05% | ||
| Apr 4, 12 AM | $197.55 | +0.26% | ||
| Apr 3, 11 PM | $197.05 | -0.27% | ||
| Apr 3, 10 PM | $197.6 | +0.40% | ||
| Apr 3, 9 PM | $196.97 | -0.23% | ||
| Apr 3, 8 PM | $196.86 | +0.02% | ||
| Apr 3, 7 PM | $196.82 | -0.38% | ||
| Apr 3, 6 PM | $197.57 | +0.35% | ||
| Apr 3, 5 PM | $196.9 | -0.17% | ||
| Apr 3, 4 PM | $197.24 | -0.16% | ||
| Apr 3, 3 PM | $197.17 | +0.13% | ||
| Apr 3, 2 PM | $197.2 | -0.04% | ||