Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 78
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2 PM | $197.2 | -0.04% | ||
| Apr 3, 1 PM | $197.47 | +0.16% | ||
| Apr 3, 12 PM | $197.16 | -0.21% | ||
| Apr 3, 11 AM | $197.56 | +0.04% | ||
| Apr 3, 10 AM | $197.49 | -0.02% | ||
| Apr 3, 9 AM | $197.53 | -0.03% | ||
| Apr 3, 8 AM | $197.58 | +0.37% | ||
| Apr 3, 7 AM | $196.85 | -0.22% | ||
| Apr 3, 6 AM | $197.29 | +0.08% | ||
| Apr 3, 5 AM | $197.14 | +0.11% | ||
| Apr 3, 4 AM | $196.93 | -0.32% | ||
| Apr 3, 3 AM | $197.56 | +0.06% | ||
| Apr 3, 2 AM | $197.43 | +0.03% | ||
| Apr 3, 1 AM | $197.36 | +0.40% | ||
| Apr 3, 12 AM | $196.58 | +0.13% | ||
| Apr 2, 11 PM | $196.33 | -0.01% | ||
| Apr 2, 10 PM | $196.35 | -0.14% | ||
| Apr 2, 9 PM | $196.45 | -0.08% | ||
| Apr 2, 8 PM | $196.59 | +0.27% | ||
| Apr 2, 7 PM | $196.05 | -0.29% | ||
| Apr 2, 6 PM | $196.57 | -0.02% | ||
| Apr 2, 5 PM | $196.6 | +0.13% | ||
| Apr 2, 4 PM | $196.34 | -0.09% | ||
| Apr 2, 3 PM | $196.52 | +0.25% | ||
| Apr 2, 2 PM | $196.34 | +0.63% | ||
| Apr 2, 1 PM | $195.42 | -0.77% | ||
| Apr 2, 12 PM | $196.99 | -0.05% | ||
| Apr 2, 11 AM | $197 | +0.47% | ||
| Apr 2, 10 AM | $195.88 | +0.39% | ||
| Apr 2, 9 AM | $194.59 | -0.03% | ||
| Apr 2, 8 AM | $194.66 | +0.01% | ||
| Apr 2, 7 AM | $194.63 | -0.35% | ||
| Apr 2, 6 AM | $195.31 | +0.41% | ||
| Apr 2, 5 AM | $194.51 | -0.15% | ||
| Apr 2, 4 AM | $194.8 | +0.13% | ||
| Apr 2, 3 AM | $194.54 | -0.07% | ||
| Apr 2, 2 AM | $194.66 | -0.39% | ||
| Apr 2, 1 AM | $195.44 | +0.04% | ||
| Apr 2, 12 AM | $195.37 | +0.35% | ||
| Apr 1, 11 PM | $194.68 | +0.11% | ||
| Apr 1, 10 PM | $194.46 | +0.01% | ||
| Apr 1, 9 PM | $194.45 | -0.12% | ||
| Apr 1, 8 PM | $194.68 | +0.12% | ||
| Apr 1, 7 PM | $194.45 | -0.41% | ||
| Apr 1, 6 PM | $195.26 | -0.15% | ||
| Apr 1, 5 PM | $195.55 | +0.24% | ||
| Apr 1, 4 PM | $195.07 | -0.19% | ||
| Apr 1, 3 PM | $195.44 | -0.07% | ||
| Apr 1, 2 PM | $195.58 | +0.42% | ||
| Apr 1, 1 PM | $194.76 | +0.35% | ||