RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 79
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $194.04
-0.04%
$38,424 $664,766
Apr 1, 11 AM $194.17
+0.34%
$38,450 $665,196
Apr 1, 10 AM $193.52
-0.02%
$38,321 $664,594
Apr 1, 9 AM $193.29
+0.47%
$38,276 $665,462
Apr 1, 8 AM $192.4
+0.06%
$38,099 $665,181
Apr 1, 7 AM $192.27
+0.12%
$38,073 $664,932
Apr 1, 6 AM $192.04
+0.16%
$38,028 $665,020
Apr 1, 5 AM $191.82
-0.05%
$37,985 $664,966
Apr 1, 4 AM $191.91
-0.02%
$38,003 $664,945
Apr 1, 3 AM $191.78
-0.04%
$37,977 $663,996
Apr 1, 2 AM $191.85
-0.08%
$37,990 $661,901
Apr 1, 1 AM $192.01
+0.07%
$38,022 $661,469
Apr 1, 12 AM $191.87
-0.15%
$37,994 $661,456
Mar 31, 11 PM $192.16
+0.19%
$38,051 $661,128
Mar 31, 10 PM $191.79
+0.02%
$37,979 $661,396
Mar 31, 9 PM $191.74
-0.14%
$37,968 $660,759
Mar 31, 8 PM $191.99
+0.00%
$38,018 $660,601
Mar 31, 7 PM $191.99
+0.08%
$38,018 $660,687
Mar 31, 6 PM $191.83
+0.01%
$37,986 $661,353
Mar 31, 5 PM $191.83
-0.23%
$37,987 $661,945
Mar 31, 4 PM $192.27
+0.95%
$38,074 $661,988
Mar 31, 3 PM $190.46
+0.16%
$37,715 $662,766
Mar 31, 2 PM $190.16
+0.73%
$37,656 $663,851
Mar 31, 1 PM $188.79
+0.25%
$37,384 $663,296
Mar 31, 12 PM $188.32
+0.32%
$37,292 $664,426
Mar 31, 11 AM $187.72
+0.28%
$37,172 $664,204
Mar 31, 10 AM $187.19
-0.51%
$37,068 $663,670
Mar 31, 9 AM $188.15
+0.26%
$37,258 $663,254
Mar 31, 8 AM $187.66
+0.56%
$37,161 $663,563
Mar 31, 7 AM $186.63
-0.55%
$36,956 $669,237
Mar 31, 6 AM $187.65
+0.06%
$37,159 $668,501
Mar 31, 5 AM $187.52
+0.04%
$37,133 $668,085
Mar 31, 4 AM $187.49
-0.12%
$37,128 $667,820
Mar 31, 3 AM $187.65
+0.04%
$37,160 $669,470
Mar 31, 2 AM $187.6
+0.02%
$37,149 $670,342
Mar 31, 1 AM $187.46
+0.02%
$37,121 $671,290
Mar 31, 12 AM $187.48
-0.14%
$37,126 $671,703
Mar 30, 11 PM $187.8
+0.39%
$37,189 $671,450
Mar 30, 10 PM $187.07
+0.08%
$37,043 $671,852
Mar 30, 9 PM $186.92
-0.39%
$37,013 $671,445
Mar 30, 8 PM $187.64
+0.22%
$37,158 $671,779
Mar 30, 7 PM $187.24
-0.11%
$37,078 $671,028
Mar 30, 6 PM $187.44
-0.28%
$37,117 $671,017
Mar 30, 5 PM $187.97
-0.09%
$37,221 $670,114
Mar 30, 4 PM $188.14
-0.67%
$37,256 $670,019
Mar 30, 3 PM $189.41
+0.12%
$37,508 $669,317
Mar 30, 2 PM $189.19
-0.04%
$37,463 $668,682
Mar 30, 1 PM $189.26
-0.49%
$-- $667,839
Mar 30, 12 PM $190.18
+0.16%
$-- $666,498
Mar 30, 11 AM $189.88
-0.25%
$-- $666,829