RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 187.38
-0.23%
$ 171,609 $ 671,014
Jun 18, 3 PM $ 188.01
-0.31%
$ 172,189 $ 670,801
Jun 18, 2 PM $ 188.6
-1.69%
$ 172,727 $ 670,529
Jun 18, 1 PM $ 192.07
-1.02%
$ 175,906 $ 670,491
Jun 18, 12 PM $ 194.08
+0.25%
$ 177,743 $ 668,910
Jun 18, 11 AM $ 193.59
-0.30%
$ 177,298 $ 668,959
Jun 18, 10 AM $ 194.3
+0.35%
$ 177,948 $ 667,367
Jun 18, 9 AM $ 193.51
-0.19%
$ 177,224 $ 667,304
Jun 18, 8 AM $ 193.7
-0.04%
$ 177,395 $ 668,158
Jun 18, 7 AM $ 194.1
-0.07%
$ 177,768 $ 668,049
Jun 18, 6 AM $ 194
-0.06%
$ 177,672 $ 668,863
Jun 18, 5 AM $ 194.12
-0.10%
$ 177,781 $ 669,425
Jun 18, 4 AM $ 193.99
+0.06%
$ 177,668 $ 668,304
Jun 18, 3 AM $ 194.09
+0.60%
$ 177,754 $ 667,908
Jun 18, 2 AM $ 192.88
-0.06%
$ 176,644 $ 667,847
Jun 18, 1 AM $ 193.15
+0.02%
$ 176,895 $ 668,713
Jun 18, 12 AM $ 192.96
-0.10%
$ 176,721 $ 669,103
Jun 17, 11 PM $ 193.01
-0.01%
$ 176,770 $ 669,833
Jun 17, 10 PM $ 193.03
+0.07%
$ 176,787 $ 670,663
Jun 17, 9 PM $ 193.01
+0.00%
$ 176,766 $ 670,977
Jun 17, 8 PM $ 193
+0.14%
$ 176,760 $ 671,137
Jun 17, 7 PM $ 193.01
+0.06%
$ 176,764 $ 672,049
Jun 17, 6 PM $ 192.52
-0.24%
$ 176,315 $ 672,690
Jun 17, 5 PM $ 193.16
+0.60%
$ 176,900 $ 672,608
Jun 17, 4 PM $ 192.34
+0.48%
$ 176,152 $ 672,219
Jun 17, 3 PM $ 191.56
+0.76%
$ 175,441 $ 671,769
Jun 17, 2 PM $ 190.11
-0.78%
$ 174,111 $ 671,971
Jun 17, 1 PM $ 190.94
+0.70%
$ 174,870 $ 672,349
Jun 17, 12 PM $ 189.61
+0.03%
$ 173,657 $ 671,694
Jun 17, 11 AM $ 189.55
+0.19%
$ 173,600 $ 671,330
Jun 17, 10 AM $ 189.2
+0.49%
$ 173,276 $ 671,920
Jun 17, 9 AM $ 188.26
+0.37%
$ 172,414 $ 671,947
Jun 17, 8 AM $ 187.57
+0.27%
$ 171,786 $ 671,429
Jun 17, 7 AM $ 187.06
-0.06%
$ 171,318 $ 671,847
Jun 17, 6 AM $ 187.17
+0.09%
$ 171,422 $ 671,462
Jun 17, 5 AM $ 187.22
-0.32%
$ 171,466 $ 670,848
Jun 17, 4 AM $ 187.91
+0.01%
$ 172,098 $ 671,350
Jun 17, 3 AM $ 187.89
+0.08%
$ 172,080 $ 671,209
Jun 17, 2 AM $ 187.74
+0.26%
$ 171,942 $ 670,405
Jun 17, 1 AM $ 187.23
-0.29%
$ 171,476 $ 670,186
Jun 17, 12 AM $ 187.78
+0.41%
$ 171,972 $ 670,796
Jun 16, 11 PM $ 187.02
-0.25%
$ 171,277 $ 670,022
Jun 16, 10 PM $ 187.49
+1.32%
$ 171,715 $ 670,792
Jun 16, 9 PM $ 185.09
-0.49%
$ 169,516 $ 670,603
Jun 16, 8 PM $ 186.01
-0.54%
$ 170,358 $ 670,565
Jun 16, 7 PM $ 186.6
+0.04%
$ 170,893 $ 668,365
Jun 16, 6 PM $ 186.53
+0.02%
$ 170,829 $ 668,636
Jun 16, 5 PM $ 186.49
+0.39%
$ 170,793 $ 668,319
Jun 16, 4 PM $ 186.15
-0.09%
$ 170,482 $ 668,283
Jun 16, 3 PM $ 186.31
+0.62%
$ 170,630 $ 667,602