RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 8 PM $211.16
+0.09%
$192,170 $76,122
Aug 24, 7 PM $210.85
+0.20%
$191,888 $73,718
Aug 24, 6 PM $210.66
-0.07%
$191,715 $72,425
Aug 24, 5 PM $210.75
-0.03%
$191,797 $70,482
Aug 24, 4 PM $210.89
-0.05%
$191,924 $68,663
Aug 24, 3 PM $210.85
+0.12%
$191,888 $66,315
Aug 24, 2 PM $210.47
-0.69%
$191,542 $65,062
Aug 24, 1 PM $212.11
-0.25%
$193,035 $62,534
Aug 24, 12 PM $212.56
+0.02%
$193,444 $59,949
Aug 24, 11 AM $212.43
+0.27%
$193,326 $57,625
Aug 24, 10 AM $211.82
-0.18%
$192,771 $56,259
Aug 24, 9 AM $212.27
+0.17%
$193,180 $54,119
Aug 24, 8 AM $211.89
+0.03%
$192,834 $53,323
Aug 24, 7 AM $211.89
+0.02%
$192,834 $53,500
Aug 24, 6 AM $211.91
+0.11%
$192,853 $53,265
Aug 24, 5 AM $211.61
-0.12%
$192,580 $53,763
Aug 24, 4 AM $211.95
-0.01%
$192,889 $53,538
Aug 24, 3 AM $211.92
+0.03%
$192,862 $53,193
Aug 24, 2 AM $212
+0.07%
$192,934 $52,885
Aug 24, 1 AM $211.89
+0.12%
$192,834 $52,786
Aug 24, 12 AM $211.63
+0.00%
$192,598 $53,046
Aug 23, 11 PM $211.56
+0.32%
$192,534 $52,725
Aug 23, 10 PM $210.86
-0.36%
$191,897 $52,518
Aug 23, 9 PM $211.72
-0.49%
$192,680 $52,849
Aug 23, 8 PM $212.84
+0.46%
$193,699 $53,038
Aug 23, 7 PM $211.99
+0.03%
$192,925 $52,956
Aug 23, 6 PM $211.81
+0.05%
$192,762 $52,498
Aug 23, 5 PM $211.77
-0.59%
$192,725 $52,687
Aug 23, 4 PM $213.11
+0.52%
$193,945 $52,541
Aug 23, 3 PM $212.16
+0.09%
$193,080 $52,738
Aug 23, 2 PM $211.84
+0.47%
$192,789 $53,061
Aug 23, 1 PM $210.87
-0.87%
$191,906 $53,506
Aug 23, 12 PM $212.78
+0.04%
$193,644 $53,737
Aug 23, 11 AM $212.62
+0.40%
$193,499 $54,157
Aug 23, 10 AM $211.73
+0.21%
$192,689 $54,668
Aug 23, 9 AM $211.34
+0.19%
$192,334 $55,317
Aug 23, 8 AM $210.92
+0.04%
$191,952 $55,342
Aug 23, 7 AM $210.77
-0.14%
$191,815 $55,862
Aug 23, 6 AM $211.08
+0.15%
$192,097 $56,379
Aug 23, 5 AM $210.89
-0.20%
$191,924 $56,265
Aug 23, 4 AM $211.34
+0.06%
$192,334 $56,759
Aug 23, 3 AM $211.4
-0.05%
$192,388 $57,027
Aug 23, 2 AM $211.64
+0.03%
$192,607 $57,561
Aug 23, 1 AM $211.69
-0.54%
$192,652 $57,725
Aug 23, 12 AM $212.78
-0.13%
$193,644 $58,001
Aug 22, 11 PM $213.05
+0.00%
$193,890 $58,255
Aug 22, 10 PM $212.98
+0.28%
$193,826 $58,606
Aug 22, 9 PM $212.38
-0.31%
$193,280 $58,511
Aug 22, 8 PM $212.9
-0.01%
$193,754 $58,149
Aug 22, 7 PM $212.95
-0.01%
$193,799 $57,824