RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 80
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $189.88
-0.25%
$-- $666,829
Mar 30, 10 AM $190.43
+0.57%
$-- $668,201
Mar 30, 9 AM $189.44
+0.10%
$-- $668,138
Mar 30, 8 AM $189.25
-0.94%
$-- $667,078
Mar 30, 7 AM $190.91
-0.05%
$-- $660,933
Mar 30, 6 AM $190.95
+0.24%
$-- $662,799
Mar 30, 5 AM $190.49
+0.04%
$-- $663,473
Mar 30, 4 AM $190.42
-0.04%
$-- $663,966
Mar 30, 3 AM $190.57
-0.07%
$-- $662,102
Mar 30, 2 AM $190.79
+0.04%
$-- $662,306
Mar 30, 1 AM $190.64
-0.24%
$-- $662,691
Mar 30, 12 AM $191.1
+0.05%
$-- $661,912
Mar 29, 11 PM $191
+0.08%
$-- $662,349
Mar 29, 10 PM $191.13
+0.24%
$-- $662,765
Mar 29, 9 PM $190.74
+0.05%
$-- $663,905
Mar 29, 8 PM $190.65
+0.04%
$-- $664,030
Mar 29, 7 PM $190.56
-0.22%
$-- $664,307
Mar 29, 6 PM $190.98
+0.22%
$-- $664,460
Mar 29, 5 PM $190.57
-0.22%
$-- $665,254
Mar 29, 4 PM $190.99
+0.16%
$-- $663,727
Mar 29, 3 PM $190.68
-0.20%
$-- $663,314
Mar 29, 2 PM $191.04
+0.15%
$-- $663,347
Mar 29, 1 PM $190.75
-0.19%
$-- $663,842
Mar 29, 12 PM $191.12
+0.14%
$-- $664,064
Mar 29, 11 AM $190.85
-0.03%
$-- $664,099
Mar 29, 10 AM $190.89
+0.10%
$-- $663,141
Mar 29, 9 AM $190.74
-0.06%
$-- $662,606
Mar 29, 8 AM $190.82
+0.03%
$-- $663,335
Mar 29, 7 AM $190.68
-0.13%
$-- $664,106
Mar 29, 6 AM $191.23
+0.27%
$-- $662,060
Mar 29, 5 AM $190.88
-0.07%
$-- $661,890
Mar 29, 4 AM $191.04
+0.20%
$-- $661,969
Mar 29, 3 AM $190.56
-0.08%
$-- $662,771
Mar 29, 2 AM $190.68
-0.07%
$-- $662,094
Mar 29, 1 AM $190.9
+0.03%
$-- $661,207
Mar 29, 12 AM $190.83
-0.15%
$-- $662,093
Mar 28, 11 PM $191.12
+0.17%
$-- $661,840
Mar 28, 10 PM $190.81
-0.04%
$-- $662,055
Mar 28, 9 PM $190.89
-0.13%
$-- $661,670
Mar 28, 8 PM $191.14
+0.27%
$-- $661,748
Mar 28, 7 PM $190.62
-0.32%
$-- $661,900
Mar 28, 6 PM $191.23
+0.08%
$-- $662,496
Mar 28, 5 PM $191.07
+0.22%
$-- $662,527
Mar 28, 4 PM $190.71
+0.04%
$-- $664,089
Mar 28, 3 PM $190.55
-0.04%
$-- $663,463
Mar 28, 2 PM $191.18
-0.04%
$-- $664,182
Mar 28, 1 PM $191.14
+0.12%
$-- $662,269
Mar 28, 12 PM $191.13
+0.04%
$-- $662,583
Mar 28, 11 AM $191.06
-0.03%
$-- $662,293
Mar 28, 10 AM $191.17
+0.30%
$-- $663,310