RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 81
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $191.17
+0.30%
$-- $663,310
Mar 28, 9 AM $190.59
-0.24%
$-- $663,303
Mar 28, 8 AM $191.04
-0.04%
$-- $662,288
Mar 28, 7 AM $191.12
+0.24%
$-- $663,394
Mar 28, 6 AM $190.66
+0.04%
$-- $663,755
Mar 28, 5 AM $190.59
-0.27%
$-- $663,451
Mar 28, 4 AM $191.11
+0.23%
$-- $662,907
Mar 28, 3 AM $190.67
+0.02%
$-- $663,234
Mar 28, 2 AM $190.62
-0.01%
$-- $662,936
Mar 28, 1 AM $190.65
-0.06%
$-- $663,033
Mar 28, 12 AM $190.76
-0.04%
$-- $662,538
Mar 27, 11 PM $190.67
-0.03%
$-- $662,690
Mar 27, 10 PM $190.72
+0.04%
$-- $663,174
Mar 27, 9 PM $190.65
-0.08%
$-- $663,293
Mar 27, 8 PM $191.22
+0.08%
$-- $663,136
Mar 27, 7 PM $191.16
+0.10%
$-- $664,074
Mar 27, 6 PM $190.98
-0.52%
$-- $663,636
Mar 27, 5 PM $191.98
-0.06%
$-- $663,173
Mar 27, 4 PM $192.07
+0.17%
$-- $662,446
Mar 27, 3 PM $191.75
-0.01%
$-- $661,641
Mar 27, 2 PM $191.76
-0.26%
$-- $661,251
Mar 27, 1 PM $192.25
-0.50%
$-- $663,175
Mar 27, 12 PM $193.2
+0.18%
$-- $662,845
Mar 27, 11 AM $192.86
-0.11%
$-- $662,574
Mar 27, 10 AM $193.07
+0.09%
$-- $661,922
Mar 27, 9 AM $192.89
-0.20%
$-- $662,093
Mar 27, 8 AM $193.29
-0.17%
$-- $662,376
Mar 27, 7 AM $193.72
+0.13%
$-- $662,165
Mar 27, 6 AM $193.47
+0.30%
$-- $662,427
Mar 27, 5 AM $192.89
-0.48%
$-- $661,998
Mar 27, 4 AM $193.82
+0.22%
$-- $661,299
Mar 27, 3 AM $193.4
-0.03%
$-- $661,118
Mar 27, 2 AM $193.45
-0.16%
$-- $661,117
Mar 27, 1 AM $193.75
+0.11%
$-- $660,521
Mar 27, 12 AM $193.54
+0.25%
$-- $661,596
Mar 26, 11 PM $193.08
+0.05%
$-- $662,021
Mar 26, 10 PM $192.98
-0.06%
$-- $661,281
Mar 26, 9 PM $193.09
-0.02%
$-- $660,328
Mar 26, 8 PM $193.13
+0.03%
$-- $659,975
Mar 26, 7 PM $193.08
-0.07%
$-- $659,150
Mar 26, 6 PM $193.49
+0.25%
$-- $658,776
Mar 26, 5 PM $192.97
-0.23%
$-- $659,408
Mar 26, 4 PM $193.41
-0.22%
$-- $658,890
Mar 26, 3 PM $193.76
+0.39%
$-- $660,021
Mar 26, 2 PM $193.02
-0.57%
$-- $660,740
Mar 26, 1 PM $194.28
-0.77%
$-- $660,692
Mar 26, 12 PM $195.55
-0.02%
$-- $660,023
Mar 26, 11 AM $195.78
-0.33%
$-- $660,532
Mar 26, 10 AM $196.42
+0.00%
$-- $660,385
Mar 26, 9 AM $196.41
+0.04%
$-- $660,364