RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 82
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $196.41
+0.04%
$-- $660,364
Mar 26, 8 AM $196.33
+0.33%
$-- $661,736
Mar 26, 7 AM $195.69
+0.00%
$-- $661,270
Mar 26, 6 AM $195.7
-0.02%
$-- $661,495
Mar 26, 5 AM $195.75
+0.25%
$-- $661,878
Mar 26, 4 AM $195.25
+0.23%
$-- $662,284
Mar 26, 3 AM $194.78
-0.40%
$-- $662,600
Mar 26, 2 AM $195.56
+0.45%
$-- $662,790
Mar 26, 1 AM $194.68
+0.01%
$-- $664,120
Mar 26, 12 AM $194.66
-0.12%
$-- $663,593
Mar 25, 11 PM $194.9
+0.10%
$-- $662,523
Mar 25, 10 PM $194.7
+0.02%
$-- $662,833
Mar 25, 9 PM $194.65
-0.14%
$-- $664,567
Mar 25, 8 PM $194.9
-0.02%
$-- $664,747
Mar 25, 7 PM $194.94
-0.34%
$-- $665,226
Mar 25, 6 PM $195.6
-0.01%
$-- $665,204
Mar 25, 5 PM $195.61
+0.35%
$-- $664,610
Mar 25, 4 PM $194.93
-0.27%
$-- $666,289
Mar 25, 3 PM $195.45
+0.31%
$-- $666,671
Mar 25, 2 PM $194.85
-0.37%
$-- $666,681
Mar 25, 1 PM $195.55
+0.20%
$-- $666,721
Mar 25, 12 PM $195.16
+0.11%
$-- $667,998
Mar 25, 11 AM $194.96
-0.13%
$-- $668,104
Mar 25, 10 AM $195.22
+0.27%
$-- $669,139
Mar 25, 9 AM $194.7
-0.09%
$-- $669,366
Mar 25, 8 AM $194.89
+0.62%
$-- $668,867
Mar 25, 7 AM $193.69
+0.07%
$-- $667,858
Mar 25, 6 AM $193.55
-0.33%
$-- $667,849
Mar 25, 5 AM $194.19
+0.29%
$-- $668,180
Mar 25, 4 AM $193.63
-0.30%
$-- $667,833
Mar 25, 3 AM $194.21
+0.25%
$-- $668,026
Mar 25, 2 AM $193.71
+0.12%
$-- $667,440
Mar 25, 1 AM $193.48
-0.34%
$-- $666,317
Mar 25, 12 AM $194.14
+0.35%
$-- $666,331
Mar 24, 11 PM $193.45
-0.31%
$-- $667,061
Mar 24, 10 PM $194.05
+0.18%
$-- $666,771
Mar 24, 9 PM $193.68
-0.23%
$-- $665,199
Mar 24, 8 PM $194.14
+0.20%
$-- $664,985
Mar 24, 7 PM $193.75
-0.04%
$-- $664,416
Mar 24, 6 PM $193.82
-0.12%
$-- $664,743
Mar 24, 5 PM $194.05
+0.12%
$-- $665,025
Mar 24, 4 PM $193.81
-0.12%
$-- $664,522
Mar 24, 3 PM $194.04
+0.19%
$-- $663,072
Mar 24, 2 PM $193.65
-0.08%
$-- $662,334
Mar 24, 1 PM $193.8
-0.92%
$-- $661,974
Mar 24, 12 PM $195.6
-0.33%
$-- $662,130
Mar 24, 11 AM $196.29
-0.10%
$-- $661,913
Mar 24, 10 AM $196.69
+0.56%
$-- $660,526
Mar 24, 9 AM $195.59
-0.48%
$-- $660,151
Mar 24, 8 AM $196.55
+0.23%
$-- $660,116