RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 83
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $196.55
+0.23%
$-- $660,116
Mar 24, 7 AM $196.1
+0.15%
$-- $660,148
Mar 24, 6 AM $195.8
-0.10%
$-- $660,036
Mar 24, 5 AM $196.04
+0.03%
$-- $659,850
Mar 24, 4 AM $195.97
-0.06%
$-- $660,787
Mar 24, 3 AM $196.09
+0.21%
$-- $661,510
Mar 24, 2 AM $195.65
-0.16%
$-- $662,104
Mar 24, 1 AM $195.96
-0.03%
$-- $663,123
Mar 24, 12 AM $196.02
-0.03%
$-- $663,448
Mar 23, 11 PM $196.08
-0.08%
$-- $663,299
Mar 23, 10 PM $196.24
+0.04%
$-- $663,686
Mar 23, 9 PM $196.15
-0.11%
$-- $664,884
Mar 23, 8 PM $196.37
+0.12%
$-- $664,829
Mar 23, 7 PM $196.13
-1.55%
$-- $664,721
Mar 23, 6 PM $199.23
+0.10%
$-- $663,757
Mar 23, 5 PM $199.05
+0.15%
$-- $663,783
Mar 23, 4 PM $198.73
+0.10%
$-- $663,804
Mar 23, 3 PM $198.52
-0.01%
$-- $664,779
Mar 23, 2 PM $198.73
+0.13%
$-- $664,141
Mar 23, 1 PM $198.52
-0.88%
$-- $664,525
Mar 23, 12 PM $200.29
+0.78%
$-- $664,485
Mar 23, 11 AM $198.74
+0.01%
$-- $664,958
Mar 23, 10 AM $198.71
+1.59%
$-- $664,930
Mar 23, 9 AM $195.59
-1.04%
$-- $664,380
Mar 23, 8 AM $197.65
+0.34%
$-- $664,161
Mar 23, 7 AM $196.97
-0.06%
$-- $664,579
Mar 23, 6 AM $197.11
+0.05%
$-- $663,929
Mar 23, 5 AM $197.02
-2.14%
$-- $664,404
Mar 23, 4 AM $201.33
+2.22%
$-- $664,236
Mar 23, 3 AM $196.96
-2.02%
$-- $663,594
Mar 23, 2 AM $201.21
-0.06%
$-- $663,741
Mar 23, 1 AM $201.34
+1.76%
$-- $664,143
Mar 23, 12 AM $197.85
-0.23%
$-- $662,757
Mar 22, 11 PM $198.3
+0.21%
$-- $662,696
Mar 22, 10 PM $197.88
-0.14%
$-- $661,478
Mar 22, 9 PM $198.16
-0.04%
$-- $661,171
Mar 22, 8 PM $198.25
-0.03%
$-- $662,118
Mar 22, 7 PM $198.51
+0.30%
$-- $662,020
Mar 22, 6 PM $197.91
-0.28%
$-- $662,892
Mar 22, 5 PM $198.46
+0.00%
$-- $662,864
Mar 22, 4 PM $198.45
+0.09%
$-- $663,248
Mar 22, 3 PM $198.27
-0.06%
$-- $661,920
Mar 22, 2 PM $198.39
+0.22%
$-- $662,248
Mar 22, 1 PM $197.97
-0.18%
$-- $661,301
Mar 22, 12 PM $198.32
-0.01%
$-- $660,483
Mar 22, 11 AM $198.33
+0.14%
$-- $660,342
Mar 22, 10 AM $198.02
-0.05%
$-- $660,636
Mar 22, 9 AM $197.82
-0.01%
$-- $661,190
Mar 22, 8 AM $197.85
-0.33%
$-- $661,115
Mar 22, 7 AM $198.5
+0.23%
$-- $661,471