RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 84
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $198.5
+0.23%
$-- $661,471
Mar 22, 6 AM $198.05
+0.05%
$-- $661,637
Mar 22, 5 AM $197.95
-0.03%
$-- $661,206
Mar 22, 4 AM $198.01
-0.10%
$-- $661,474
Mar 22, 3 AM $198.22
+0.18%
$-- $660,967
Mar 22, 2 AM $197.86
-0.23%
$-- $661,140
Mar 22, 1 AM $198.3
+0.17%
$-- $660,878
Mar 22, 12 AM $197.97
-0.28%
$-- $660,924
Mar 21, 11 PM $198.53
+0.15%
$-- $659,988
Mar 21, 10 PM $198.2
-0.02%
$-- $660,461
Mar 21, 9 PM $198.24
-0.08%
$-- $660,099
Mar 21, 8 PM $198.42
+0.06%
$-- $657,895
Mar 21, 7 PM $198.29
+0.09%
$-- $658,626
Mar 21, 6 PM $198.11
+0.09%
$-- $658,145
Mar 21, 5 PM $197.94
+0.02%
$-- $657,782
Mar 21, 4 PM $197.89
-0.03%
$-- $657,563
Mar 21, 3 PM $197.86
-0.30%
$-- $657,564
Mar 21, 2 PM $198.47
+0.31%
$-- $658,287
Mar 21, 1 PM $197.85
-0.10%
$-- $658,390
Mar 21, 12 PM $198.05
+0.09%
$-- $637,469
Mar 21, 11 AM $197.88
-0.15%
$-- $628,622
Mar 21, 10 AM $198.18
-0.11%
$-- $627,960
Mar 21, 9 AM $198.4
+0.12%
$-- $625,398
Mar 21, 8 AM $198.17
-0.22%
$-- $604,919
Mar 21, 7 AM $198.6
+0.13%
$-- $604,225
Mar 21, 6 AM $198.33
-0.10%
$-- $595,063
Mar 21, 5 AM $198.54
+0.01%
$-- $573,411
Mar 21, 4 AM $198.5
+0.01%
$-- $566,177
Mar 21, 3 AM $198.5
+0.13%
$-- $560,554
Mar 21, 2 AM $198.25
-0.04%
$-- $559,827
Mar 21, 1 AM $198.43
+0.06%
$-- $555,574
Mar 21, 12 AM $198.33
+0.56%
$-- $555,343
Mar 20, 11 PM $197.23
-0.79%
$-- $556,770
Mar 20, 10 PM $198.8
+0.49%
$-- $552,169
Mar 20, 9 PM $197.82
-0.55%
$-- $549,936
Mar 20, 8 PM $198.92
-0.31%
$-- $550,518
Mar 20, 7 PM $199.54
+0.75%
$-- $549,818
Mar 20, 6 PM $198.05
+0.33%
$-- $545,539
Mar 20, 5 PM $197.4
-1.34%
$-- $545,635
Mar 20, 4 PM $200.08
-0.01%
$-- $545,606
Mar 20, 3 PM $200.11
+0.74%
$-- $547,122
Mar 20, 2 PM $198.65
-0.57%
$-- $546,531
Mar 20, 1 PM $199.78
-0.24%
$-- $547,503
Mar 20, 12 PM $200.27
+0.10%
$-- $562,022
Mar 20, 11 AM $200.05
-0.03%
$-- $569,032
Mar 20, 10 AM $200.13
-0.06%
$-- $566,960
Mar 20, 9 AM $200.24
-0.03%
$-- $569,163
Mar 20, 8 AM $200.3
+0.64%
$-- $588,681
Mar 20, 7 AM $199.11
-0.58%
$-- $588,222
Mar 20, 6 AM $200.26
+0.02%
$-- $604,525