RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 85
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $200.26
+0.02%
$-- $604,525
Mar 20, 5 AM $200.22
+0.02%
$-- $623,214
Mar 20, 4 AM $200.17
+0.53%
$-- $625,709
Mar 20, 3 AM $199.11
-0.05%
$-- $632,343
Mar 20, 2 AM $199.22
-0.42%
$-- $633,499
Mar 20, 1 AM $200.03
+0.09%
$-- $637,035
Mar 20, 12 AM $199.86
-0.14%
$-- $638,675
Mar 19, 11 PM $200.14
-0.04%
$-- $636,921
Mar 19, 10 PM $200.23
+0.02%
$-- $641,839
Mar 19, 9 PM $200.19
+0.50%
$-- $643,579
Mar 19, 8 PM $199.19
-0.42%
$-- $644,098
Mar 19, 7 PM $200.04
+0.01%
$-- $645,148
Mar 19, 6 PM $200.09
+0.01%
$-- $648,928
Mar 19, 5 PM $200.06
+0.34%
$-- $649,922
Mar 19, 4 PM $199.4
-0.07%
$-- $650,129
Mar 19, 3 PM $199.54
+0.28%
$-- $648,909
Mar 19, 2 PM $199.26
+0.21%
$-- $648,156
Mar 19, 1 PM $198.84
-1.66%
$-- $647,753
Mar 19, 12 PM $202.19
-1.16%
$-- $654,743
Mar 19, 11 AM $204.57
+0.07%
$-- $655,704
Mar 19, 10 AM $204.44
+0.10%
$-- $659,356
Mar 19, 9 AM $204.23
-1.02%
$-- $662,855
Mar 19, 8 AM $206.34
+0.95%
$-- $663,453
Mar 19, 7 AM $204.39
-1.75%
$-- $665,717
Mar 19, 6 AM $208.04
+0.05%
$-- $665,621
Mar 19, 5 AM $207.94
+1.80%
$-- $666,168
Mar 19, 4 AM $204.27
-1.87%
$-- $666,650
Mar 19, 3 AM $208.17
+1.92%
$-- $666,011
Mar 19, 2 AM $204.26
-1.84%
$-- $664,457
Mar 19, 1 AM $208.09
-0.05%
$-- $664,957
Mar 19, 12 AM $208.2
+0.61%
$-- $664,025
Mar 18, 11 PM $206.95
-0.09%
$-- $664,597
Mar 18, 10 PM $207.14
+0.39%
$-- $664,694
Mar 18, 9 PM $206.35
+1.90%
$-- $665,284
Mar 18, 8 PM $202.49
-1.63%
$-- $666,500
Mar 18, 7 PM $205.84
-1.43%
$-- $665,727
Mar 18, 6 PM $208.84
+0.83%
$-- $666,150
Mar 18, 5 PM $207.13
+0.80%
$-- $665,956
Mar 18, 4 PM $205.48
-0.31%
$-- $665,678
Mar 18, 3 PM $206.13
-0.47%
$-- $666,073
Mar 18, 2 PM $207.1
+0.45%
$-- $666,561
Mar 18, 1 PM $206.18
+2.07%
$-- $666,491
Mar 18, 12 PM $202.01
+0.05%
$-- $667,210
Mar 18, 11 AM $201.9
-1.24%
$-- $667,403
Mar 18, 10 AM $204.45
+0.09%
$-- $665,972
Mar 18, 9 AM $204.27
+1.45%
$-- $663,067
Mar 18, 8 AM $201.36
-0.21%
$-- $663,280
Mar 18, 7 AM $201.78
+0.02%
$-- $662,306
Mar 18, 6 AM $201.74
-1.55%
$-- $662,906
Mar 18, 5 AM $204.92
-0.29%
$-- $663,626