RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 86
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $204.92
-0.29%
$-- $663,626
Mar 18, 4 AM $205.2
-0.02%
$-- $662,177
Mar 18, 3 AM $205.24
+0.17%
$-- $661,599
Mar 18, 2 AM $204.9
-0.24%
$-- $661,461
Mar 18, 1 AM $205.42
+0.03%
$-- $662,032
Mar 18, 12 AM $205.35
+1.70%
$-- $662,472
Mar 17, 11 PM $201.92
-1.42%
$-- $661,633
Mar 17, 10 PM $204.82
-0.01%
$-- $662,085
Mar 17, 9 PM $204.83
+1.22%
$-- $661,516
Mar 17, 8 PM $202.37
-0.15%
$-- $661,500
Mar 17, 7 PM $202.67
-0.69%
$-- $661,028
Mar 17, 6 PM $204.08
+0.12%
$-- $662,101
Mar 17, 5 PM $203.83
-0.27%
$-- $661,954
Mar 17, 4 PM $204.39
+1.11%
$-- $661,490
Mar 17, 3 PM $202.12
-0.62%
$-- $662,116
Mar 17, 2 PM $203.39
-0.88%
$-- $662,022
Mar 17, 1 PM $205.19
-0.95%
$-- $661,917
Mar 17, 12 PM $207.16
-0.19%
$-- $661,241
Mar 17, 11 AM $207.56
+1.29%
$-- $661,078
Mar 17, 10 AM $204.93
-1.26%
$-- $661,994
Mar 17, 9 AM $207.55
+1.34%
$-- $661,873
Mar 17, 8 AM $204.81
+0.39%
$-- $662,292
Mar 17, 7 AM $204.02
-1.79%
$-- $662,088
Mar 17, 6 AM $207.73
-0.09%
$-- $662,357
Mar 17, 5 AM $207.93
+1.86%
$-- $660,478
Mar 17, 4 AM $204.13
-1.71%
$-- $661,829
Mar 17, 3 AM $207.67
+1.71%
$-- $662,234
Mar 17, 2 AM $204.17
+0.03%
$-- $662,949
Mar 17, 1 AM $204.11
-1.74%
$-- $662,347
Mar 17, 12 AM $207.72
+1.56%
$-- $661,728
Mar 16, 11 PM $204.53
-0.04%
$-- $662,593
Mar 16, 10 PM $204.59
+0.07%
$-- $661,947
Mar 16, 9 PM $204.46
-0.36%
$-- $663,410
Mar 16, 8 PM $205.19
-0.21%
$-- $662,120
Mar 16, 7 PM $205.63
+0.10%
$-- $662,816
Mar 16, 6 PM $205.42
-1.11%
$-- $662,043
Mar 16, 5 PM $207.72
+0.21%
$-- $661,547
Mar 16, 4 PM $207.3
-0.11%
$-- $662,792
Mar 16, 3 PM $207.53
+0.18%
$-- $662,570
Mar 16, 2 PM $207.15
-0.77%
$-- $662,454
Mar 16, 1 PM $208.77
+1.06%
$-- $662,910
Mar 16, 12 PM $206.58
+0.95%
$-- $663,562
Mar 16, 11 AM $204.63
-0.01%
$-- $663,039
Mar 16, 10 AM $204.65
+0.07%
$-- $663,012
Mar 16, 9 AM $204.52
-1.21%
$-- $663,424
Mar 16, 8 AM $207.23
+0.70%
$-- $662,581
Mar 16, 7 AM $205.8
+0.56%
$-- $662,703
Mar 16, 6 AM $204.65
+0.45%
$-- $663,091
Mar 16, 5 AM $203.73
+0.02%
$-- $664,924
Mar 16, 4 AM $203.69
-0.20%
$-- $664,606