RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 87
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $203.69
-0.20%
$-- $664,606
Mar 16, 3 AM $204.09
-0.03%
$-- $664,959
Mar 16, 2 AM $204.15
+0.22%
$-- $665,024
Mar 16, 1 AM $203.7
-0.82%
$-- $665,388
Mar 16, 12 AM $205.41
-0.18%
$-- $664,931
Mar 15, 11 PM $205.77
+0.04%
$-- $665,620
Mar 15, 10 PM $205.7
+0.24%
$-- $666,592
Mar 15, 9 PM $205.2
-0.14%
$-- $665,138
Mar 15, 8 PM $205.5
+0.06%
$-- $664,832
Mar 15, 7 PM $205.38
-0.14%
$-- $664,999
Mar 15, 6 PM $205.67
+0.03%
$-- $666,181
Mar 15, 5 PM $205.62
+0.15%
$-- $667,948
Mar 15, 4 PM $205.3
+0.05%
$-- $667,916
Mar 15, 3 PM $205.21
-0.06%
$-- $669,250
Mar 15, 2 PM $205.34
+0.05%
$-- $669,373
Mar 15, 1 PM $205.23
+0.02%
$-- $669,736
Mar 15, 12 PM $205.19
-0.25%
$-- $669,416
Mar 15, 11 AM $205.7
+0.15%
$-- $669,519
Mar 15, 10 AM $205.38
-0.07%
$-- $670,142
Mar 15, 9 AM $205.52
+0.18%
$-- $671,250
Mar 15, 8 AM $205.15
-0.04%
$-- $671,128
Mar 15, 7 AM $205.26
-0.21%
$-- $672,547
Mar 15, 6 AM $205.7
+0.20%
$-- $673,417
Mar 15, 5 AM $205.29
+0.08%
$-- $671,451
Mar 15, 4 AM $205.12
-0.09%
$-- $671,723
Mar 15, 3 AM $205.31
-0.06%
$-- $671,676
Mar 15, 2 AM $205.43
+0.08%
$-- $672,592
Mar 15, 1 AM $205.27
-0.24%
$-- $672,299
Mar 15, 12 AM $205.77
+0.13%
$-- $672,310
Mar 14, 11 PM $205.52
+0.07%
$-- $672,634
Mar 14, 10 PM $205.38
-0.01%
$-- $672,458
Mar 14, 9 PM $205.39
+0.02%
$-- $672,469
Mar 14, 8 PM $205.36
+0.03%
$-- $672,335
Mar 14, 7 PM $205.3
-0.23%
$-- $673,457
Mar 14, 6 PM $205.77
+0.02%
$-- $672,413
Mar 14, 5 PM $205.8
+0.29%
$-- $672,004
Mar 14, 4 PM $205.2
-0.05%
$-- $671,770
Mar 14, 3 PM $205.31
+0.03%
$-- $670,417
Mar 14, 2 PM $205.24
-0.03%
$-- $670,765
Mar 14, 1 PM $205.29
-0.10%
$-- $673,639
Mar 14, 12 PM $205.48
+0.00%
$-- $675,698
Mar 14, 11 AM $205.47
-0.03%
$-- $675,678
Mar 14, 10 AM $205.53
-0.04%
$-- $675,358
Mar 14, 9 AM $205.63
-0.05%
$-- $675,667
Mar 14, 8 AM $205.73
+0.01%
$-- $677,466
Mar 14, 7 AM $205.71
-0.03%
$-- $677,054
Mar 14, 6 AM $205.77
+0.26%
$-- $675,472
Mar 14, 5 AM $205.23
-0.03%
$-- $676,467
Mar 14, 4 AM $205.28
-0.22%
$-- $675,930
Mar 14, 3 AM $205.74
+0.25%
$-- $675,489