RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 88
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $205.74
+0.25%
$-- $675,489
Mar 14, 2 AM $205.23
-0.03%
$-- $674,023
Mar 14, 1 AM $205.29
-0.04%
$-- $674,883
Mar 14, 12 AM $205.36
-0.01%
$-- $675,658
Mar 13, 11 PM $205.38
+0.00%
$-- $674,666
Mar 13, 10 PM $205.38
-0.13%
$-- $674,813
Mar 13, 9 PM $205.65
+0.17%
$-- $674,337
Mar 13, 8 PM $205.31
-0.11%
$-- $674,486
Mar 13, 7 PM $205.59
+0.08%
$-- $672,388
Mar 13, 6 PM $205.44
+0.24%
$-- $671,960
Mar 13, 5 PM $204.95
-0.02%
$-- $670,931
Mar 13, 4 PM $204.99
+0.17%
$-- $671,976
Mar 13, 3 PM $204.63
+0.54%
$-- $673,471
Mar 13, 2 PM $203.51
-0.92%
$-- $674,988
Mar 13, 1 PM $205.41
+1.12%
$-- $674,375
Mar 13, 12 PM $203.13
-0.53%
$-- $676,306
Mar 13, 11 AM $204.21
+0.49%
$-- $676,105
Mar 13, 10 AM $203.22
-0.21%
$-- $675,033
Mar 13, 9 AM $203.66
+0.23%
$-- $673,338
Mar 13, 8 AM $203.2
-0.55%
$-- $672,048
Mar 13, 7 AM $204.34
+0.62%
$-- $672,683
Mar 13, 6 AM $203.09
-0.02%
$-- $673,190
Mar 13, 5 AM $203.12
-0.23%
$-- $672,677
Mar 13, 4 AM $203.59
+0.18%
$-- $672,619
Mar 13, 3 AM $203.23
-0.27%
$-- $672,921
Mar 13, 2 AM $203.78
+0.27%
$-- $673,451
Mar 13, 1 AM $203.23
-0.12%
$-- $671,897
Mar 13, 12 AM $203.47
+0.03%
$-- $670,381
Mar 12, 11 PM $203.42
-0.43%
$-- $670,601
Mar 12, 10 PM $204.29
+0.36%
$-- $671,095
Mar 12, 9 PM $203.56
+0.17%
$-- $671,732
Mar 12, 8 PM $203.21
-0.38%
$-- $672,433
Mar 12, 7 PM $203.99
-0.11%
$-- $673,113
Mar 12, 6 PM $204.22
+0.55%
$-- $673,994
Mar 12, 5 PM $203.09
-0.43%
$-- $674,056
Mar 12, 4 PM $203.97
-0.78%
$-- $672,848
Mar 12, 3 PM $205.56
-0.27%
$-- $672,261
Mar 12, 2 PM $206.12
+0.99%
$-- $671,313
Mar 12, 1 PM $204.08
-1.70%
$-- $669,318
Mar 12, 12 PM $207.62
+0.10%
$-- $665,620
Mar 12, 11 AM $207.43
-0.03%
$-- $664,764
Mar 12, 10 AM $207.5
+0.01%
$-- $665,026
Mar 12, 9 AM $207.47
+0.29%
$-- $664,918
Mar 12, 8 AM $206.87
-0.44%
$-- $665,325
Mar 12, 7 AM $207.83
-0.03%
$-- $662,898
Mar 12, 6 AM $207.88
+0.17%
$-- $663,728
Mar 12, 5 AM $207.54
+0.01%
$-- $663,551
Mar 12, 4 AM $207.53
-0.29%
$-- $663,731
Mar 12, 3 AM $208.13
+0.37%
$-- $663,858
Mar 12, 2 AM $207.34
+0.06%
$-- $663,230